{"data":[{"symbol":"BOND10Y-AU","kind":"bond","name":"Australia 10-Year","grp":"Major10Y","unit":"%","price":4.831,"chg":-0.151,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-CA","kind":"bond","name":"Canada 10-Year","grp":"Major10Y","unit":"%","price":3.42,"chg":-0.122,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-FR","kind":"bond","name":"France 10-Year","grp":"Major10Y","unit":"%","price":3.68,"chg":-0.06,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-DE","kind":"bond","name":"Germany 10-Year","grp":"Major10Y","unit":"%","price":2.97,"chg":-0.076,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-IT","kind":"bond","name":"Italy 10-Year","grp":"Major10Y","unit":"%","price":3.734,"chg":-0.105,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-JP","kind":"bond","name":"Japan 10-Year","grp":"Major10Y","unit":"%","price":2.67,"chg":0.02,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-NL","kind":"bond","name":"Netherlands 10-Year","grp":"Major10Y","unit":"%","price":3.077,"chg":-0.088,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-ES","kind":"bond","name":"Spain 10-Year","grp":"Major10Y","unit":"%","price":3.42119047619048,"chg":-0.061,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-CH","kind":"bond","name":"Switzerland 10-Year","grp":"Major10Y","unit":"%","price":0.31,"chg":-0.13,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-GB","kind":"bond","name":"United Kingdom 10-Year","grp":"Major10Y","unit":"%","price":4.796,"chg":-0.146,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-06-01T00:00:00+00:00"},{"symbol":"BOND10Y-US","kind":"bond","name":"U.S. Treasury 10-Year","grp":"US Treasury Curve","unit":"%","price":4.7,"chg":-0.04,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-24T00:00:00+00:00"},{"symbol":"BOND2Y-US","kind":"bond","name":"U.S. Treasury 2-Year","grp":"US Treasury Curve","unit":"%","price":4.24,"chg":0.0,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-24T00:00:00+00:00"},{"symbol":"BOND30Y-US","kind":"bond","name":"U.S. Treasury 30-Year","grp":"US Treasury Curve","unit":"%","price":5.23,"chg":-0.04,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-24T00:00:00+00:00"},{"symbol":"BOND5Y-US","kind":"bond","name":"U.S. Treasury 5-Year","grp":"US Treasury Curve","unit":"%","price":4.41,"chg":-0.02,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-24T00:00:00+00:00"},{"symbol":"KEUSX","kind":"commodity","name":"Wheat","grp":"Agricultural","unit":"USd/Bu","price":776.0,"chg":5.25,"pct":0.68115,"wk_pct":0.2574831026713964,"mo_pct":6.8244170096021906,"ytd_pct":51.21359223300972,"yoy_pct":50.410429744084986,"mcap":null,"updated_at":"2026-08-26T14:35:04.230527+00:00"},{"symbol":"BZUSD","kind":"commodity","name":"Brent Crude","grp":"Energy","unit":"USD/Bbl","price":86.6,"chg":-1.98,"pct":-2.23527,"wk_pct":-6.210434402968779,"mo_pct":-2.7501131733816075,"ytd_pct":40.59227748691101,"yoy_pct":27.833977982743253,"mcap":null,"updated_at":"2026-08-26T14:35:03.788963+00:00"},{"symbol":"CLUSD","kind":"commodity","name":"Crude Oil (WTI)","grp":"Energy","unit":"USD/Bbl","price":81.69,"chg":-0.67,"pct":-0.8135,"wk_pct":-5.825468950250501,"mo_pct":-2.1547028204817797,"ytd_pct":40.15952835096237,"yoy_pct":27.794466403162055,"mcap":null,"updated_at":"2026-08-26T14:35:03.834759+00:00"},{"symbol":"NGUSD","kind":"commodity","name":"Natural Gas","grp":"Energy","unit":"USD/MMBtu","price":2.915,"chg":0.094,"pct":3.33215,"wk_pct":1.6702203269367555,"mo_pct":3.397181062522603,"ytd_pct":-20.901299419408346,"yoy_pct":5.29996319470003,"mcap":null,"updated_at":"2026-08-26T14:35:04.350797+00:00"},{"symbol":"HGUSD","kind":"commodity","name":"Copper","grp":"Metals","unit":"USD/Lbs","price":6.6423,"chg":-0.1732,"pct":-2.54127,"wk_pct":3.9978448275862055,"mo_pct":5.9053143125881835,"ytd_pct":17.592689295039165,"yoy_pct":51.49007736293305,"mcap":null,"updated_at":"2026-08-26T14:35:04.185171+00:00"},{"symbol":"GCUSD","kind":"commodity","name":"Gold","grp":"Metals","unit":"USD/t.oz","price":4676.9,"chg":-17.6,"pct":-0.37491,"wk_pct":3.3749147471013874,"mo_pct":15.24895756683835,"ytd_pct":7.109966262423617,"yoy_pct":36.86862802213806,"mcap":null,"updated_at":"2026-08-26T14:35:04.144048+00:00"},{"symbol":"PLUSD","kind":"commodity","name":"Platinum","grp":"Metals","unit":"USD/t.oz","price":1863.9,"chg":2.4,"pct":0.12893,"wk_pct":3.6978735156034226,"mo_pct":15.025732140669046,"ytd_pct":-12.129083590751655,"yoy_pct":39.13220690677337,"mcap":null,"updated_at":"2026-08-26T14:35:04.465029+00:00"},{"symbol":"SIUSD","kind":"commodity","name":"Silver","grp":"Metals","unit":"USD/t.oz","price":68.38,"chg":-0.302,"pct":-0.43971,"wk_pct":5.089251804025818,"mo_pct":17.82088840441476,"ytd_pct":-4.979395604395609,"yoy_pct":79.18199243640885,"mcap":null,"updated_at":"2026-08-26T14:35:04.506503+00:00"},{"symbol":"BTCUSD","kind":"crypto","name":"Bitcoin","grp":"Digital Assets","unit":"USD","price":78182.06,"chg":-346.354,"pct":-0.44106,"wk_pct":14.079507347834452,"mo_pct":24.119346071548176,"ytd_pct":-10.90986150969242,"yoy_pct":-29.279437034436874,"mcap":null,"updated_at":"2026-08-26T14:35:03.739246+00:00"},{"symbol":"ADAUSD","kind":"crypto","name":"Cardano","grp":"Digital Assets","unit":"USD","price":0.20667,"chg":-0.00242566,"pct":-1.16007,"wk_pct":12.768687840872639,"mo_pct":35.627009646302255,"ytd_pct":-40.77506318449874,"yoy_pct":-75.66070398153491,"mcap":null,"updated_at":"2026-08-26T14:35:03.617826+00:00"},{"symbol":"LINKUSD","kind":"crypto","name":"Chainlink","grp":"Digital Assets","unit":"USD","price":11.294,"chg":0.0141605,"pct":0.12554,"wk_pct":8.066350710900473,"mo_pct":36.098842067565954,"ytd_pct":-9.573286802030466,"yoy_pct":-53.24009515216144,"mcap":null,"updated_at":"2026-08-26T14:35:04.269464+00:00"},{"symbol":"ETHUSD","kind":"crypto","name":"Ethereum","grp":"Digital Assets","unit":"USD","price":2450.12988,"chg":7.82668,"pct":0.32046,"wk_pct":9.402715293845954,"mo_pct":30.29296492777691,"ytd_pct":-17.897554000953207,"yoy_pct":-46.46669448283656,"mcap":null,"updated_at":"2026-08-26T14:35:03.937973+00:00"},{"symbol":"LTCUSD","kind":"crypto","name":"Litecoin","grp":"Digital Assets","unit":"USD","price":50.063,"chg":0.14168,"pct":0.28381,"wk_pct":7.6007012742666635,"mo_pct":9.358974358974347,"ytd_pct":-36.98885689245024,"yoy_pct":-55.65903083700441,"mcap":null,"updated_at":"2026-08-26T14:35:04.311392+00:00"},{"symbol":"DOTUSD","kind":"crypto","name":"Polkadot","grp":"Digital Assets","unit":"USD","price":0.841,"chg":-0.01091315,"pct":-1.28102,"wk_pct":8.064925183870141,"mo_pct":12.279314888010529,"ytd_pct":-57.368684342171086,"yoy_pct":-78.0756367378441,"mcap":null,"updated_at":"2026-08-26T14:35:03.889027+00:00"},{"symbol":"SOLUSD","kind":"crypto","name":"Solana","grp":"Digital Assets","unit":"USD","price":96.04,"chg":-0.56523,"pct":-0.58509,"wk_pct":13.721584251230357,"mo_pct":30.91865641440712,"ytd_pct":-23.419869012861994,"yoy_pct":-50.451830295604225,"mcap":null,"updated_at":"2026-08-26T14:35:04.549487+00:00"},{"symbol":"XRPUSD","kind":"crypto","name":"XRP","grp":"Digital Assets","unit":"USD","price":1.3802,"chg":-0.0531045,"pct":-3.70504,"wk_pct":30.486701646462812,"mo_pct":35.39847930160518,"ytd_pct":-23.162156403153634,"yoy_pct":-52.124269782262346,"mcap":null,"updated_at":"2026-08-26T14:35:04.884958+00:00"},{"symbol":"AUDUSD","kind":"fx","name":"AUD / USD","grp":"Major","unit":null,"price":0.71716,"chg":0.0008276,"pct":0.11553,"wk_pct":0.7888162142436261,"mo_pct":2.7546041240358976,"ytd_pct":7.545304777594741,"yoy_pct":10.575916230366511,"mcap":null,"updated_at":"2026-08-26T14:35:03.697409+00:00"},{"symbol":"EURUSD","kind":"fx","name":"EUR / USD","grp":"Major","unit":null,"price":1.16461,"chg":-0.0029323,"pct":-0.25115,"wk_pct":-0.10790073132718181,"mo_pct":2.608129623602462,"ytd_pct":-0.7723978359250094,"yoy_pct":0.20617139715484178,"mcap":null,"updated_at":"2026-08-26T14:35:03.983585+00:00"},{"symbol":"GBPUSD","kind":"fx","name":"GBP / USD","grp":"Major","unit":null,"price":1.35912,"chg":-0.00556,"pct":-0.40742,"wk_pct":0.22417899038602584,"mo_pct":2.6143298992346686,"ytd_pct":1.2045957219410042,"yoy_pct":1.1723068476075404,"mcap":null,"updated_at":"2026-08-26T14:35:04.032846+00:00"},{"symbol":"NZDUSD","kind":"fx","name":"NZD / USD","grp":"Major","unit":null,"price":0.59385,"chg":-0.00377144,"pct":-0.63108,"wk_pct":0.3504279264101351,"mo_pct":3.169709356704886,"ytd_pct":3.4797866611073536,"yoy_pct":1.6450511945392376,"mcap":null,"updated_at":"2026-08-26T14:35:04.396066+00:00"},{"symbol":"USDCAD","kind":"fx","name":"USD / CAD","grp":"Major","unit":null,"price":1.38841,"chg":0.00479,"pct":0.34619,"wk_pct":0.38166004012136767,"mo_pct":-1.8558511353900409,"ytd_pct":1.070438967478493,"yoy_pct":0.1625922259237189,"mcap":null,"updated_at":"2026-08-26T14:35:04.601146+00:00"},{"symbol":"USDCHF","kind":"fx","name":"USD / CHF","grp":"Major","unit":null,"price":0.80597,"chg":0.0052,"pct":0.64937,"wk_pct":0.7601128880526664,"mo_pct":-1.8474396099849688,"ytd_pct":1.4446815765214005,"yoy_pct":0.03362223550507082,"mcap":null,"updated_at":"2026-08-26T14:35:04.636923+00:00"},{"symbol":"USDCNY","kind":"fx","name":"USD / CNY","grp":"Major","unit":null,"price":6.711,"chg":-0.00880047,"pct":-0.13096,"wk_pct":-0.12780502303463281,"mo_pct":-0.662212499260928,"ytd_pct":-3.892686554357472,"yoy_pct":-6.028105991749988,"mcap":null,"updated_at":"2026-08-26T14:35:04.707606+00:00"},{"symbol":"USDHKD","kind":"fx","name":"USD / HKD","grp":"Major","unit":null,"price":7.8389,"chg":0.0011,"pct":0.01403455,"wk_pct":-0.0049742423527399104,"mo_pct":-0.017981459967020275,"ytd_pct":0.6483086205789856,"yoy_pct":0.6028471632306909,"mcap":null,"updated_at":"2026-08-26T14:35:04.751877+00:00"},{"symbol":"USDJPY","kind":"fx","name":"USD / JPY","grp":"Major","unit":null,"price":159.402,"chg":0.202,"pct":0.12688,"wk_pct":0.5267118133935211,"mo_pct":-2.8915574341245143,"ytd_pct":1.3818654865225044,"yoy_pct":7.919656251484897,"mcap":null,"updated_at":"2026-08-26T14:35:04.794144+00:00"},{"symbol":"USDSGD","kind":"fx","name":"USD / SGD","grp":"Major","unit":null,"price":1.27172,"chg":0.00241005,"pct":0.18987,"wk_pct":-0.10226557583385976,"mo_pct":-1.6541982249895448,"ytd_pct":-1.1427859689548403,"yoy_pct":-1.1797114531617248,"mcap":null,"updated_at":"2026-08-26T14:35:04.837642+00:00"},{"symbol":"^BVSP","kind":"index","name":"Bovespa (Brazil)","grp":"Americas","unit":null,"price":175734.81,"chg":1158.01,"pct":0.66332,"wk_pct":4.019852914495092,"mo_pct":-0.4321226985271487,"ytd_pct":8.744378068613855,"yoy_pct":26.71484260992065,"mcap":null,"updated_at":"2026-08-26T14:35:05.163385+00:00"},{"symbol":"^DJI","kind":"index","name":"Dow Jones Industrial","grp":"Americas","unit":null,"price":53462.19,"chg":-115.21,"pct":-0.21503,"wk_pct":0.21388603904939352,"mo_pct":2.618881258178507,"ytd_pct":10.737375574589114,"yoy_pct":17.96491617435172,"mcap":null,"updated_at":"2026-08-26T14:35:05.212045+00:00"},{"symbol":"^IXIC","kind":"index","name":"Nasdaq Composite","grp":"Americas","unit":null,"price":26055.396,"chg":-95.903,"pct":-0.36672,"wk_pct":-0.6828050035148636,"mo_pct":4.890165601907248,"ytd_pct":12.548271770552377,"yoy_pct":21.384015332150952,"mcap":null,"updated_at":"2026-08-26T14:35:05.746440+00:00"},{"symbol":"^RUT","kind":"index","name":"Russell 2000","grp":"Americas","unit":null,"price":3007.45065,"chg":-2.57107,"pct":-0.08541712,"wk_pct":-0.7556463365579358,"mo_pct":2.102817813929958,"ytd_pct":20.00628732726795,"yoy_pct":27.618998558466878,"mcap":null,"updated_at":"2026-08-26T14:35:05.869685+00:00"},{"symbol":"^GSPC","kind":"index","name":"S&P 500","grp":"Americas","unit":null,"price":7669.61,"chg":-7.67,"pct":-0.09990517,"wk_pct":-0.3982885269551817,"mo_pct":3.5625736863262425,"ytd_pct":11.938505324795013,"yoy_pct":18.733983405377398,"mcap":null,"updated_at":"2026-08-26T14:35:05.595315+00:00"},{"symbol":"^GSPTSE","kind":"index","name":"TSX Composite (Canada)","grp":"Americas","unit":null,"price":37047.18,"chg":89.55,"pct":0.2423,"wk_pct":1.5269299869786535,"mo_pct":3.9066748012966723,"ytd_pct":15.91495888142418,"yoy_pct":30.408470036944358,"mcap":null,"updated_at":"2026-08-26T14:35:05.642123+00:00"},{"symbol":"^AXJO","kind":"index","name":"ASX 200 (Australia)","grp":"Asia-Pacific","unit":null,"price":9127.8,"chg":-36.8,"pct":-0.40155,"wk_pct":0.948772890940841,"mo_pct":2.7625365414886582,"ytd_pct":4.719402369440195,"yoy_pct":2.2841219392094603,"mcap":null,"updated_at":"2026-08-26T14:35:04.924361+00:00"},{"symbol":"^HSI","kind":"index","name":"Hang Seng (Hong Kong)","grp":"Asia-Pacific","unit":null,"price":25652.97,"chg":141.86,"pct":0.55607,"wk_pct":0.833799084406639,"mo_pct":1.9193333330688622,"ytd_pct":-2.4583043516558267,"yoy_pct":0.6506582586742748,"mcap":null,"updated_at":"2026-08-26T14:35:05.697547+00:00"},{"symbol":"^N225","kind":"index","name":"Nikkei 225 (Japan)","grp":"Asia-Pacific","unit":null,"price":66262.16,"chg":405.73,"pct":0.61608,"wk_pct":1.5128947828459083,"mo_pct":2.130794153010296,"ytd_pct":27.93972156626692,"yoy_pct":56.42334836676544,"mcap":null,"updated_at":"2026-08-26T14:35:05.783696+00:00"},{"symbol":"^BSESN","kind":"index","name":"Sensex (India)","grp":"Asia-Pacific","unit":null,"price":77472.94,"chg":-183.15,"pct":-0.23585,"wk_pct":1.1127597982464765,"mo_pct":1.2100091910305366,"ytd_pct":-8.713724606344043,"yoy_pct":-3.739533838186404,"mcap":null,"updated_at":"2026-08-26T14:35:04.965964+00:00"},{"symbol":"000001.SS","kind":"index","name":"Shanghai Composite","grp":"Asia-Pacific","unit":null,"price":3912.5235,"chg":23.0835,"pct":0.59349,"wk_pct":0.4545708988758168,"mo_pct":1.3963040238450075,"ytd_pct":-2.766231216228987,"yoy_pct":1.1307808436606503,"mcap":null,"updated_at":"2026-08-26T14:35:03.567369+00:00"},{"symbol":"^FCHI","kind":"index","name":"CAC 40 (France)","grp":"Europe","unit":null,"price":8491.09,"chg":51.89,"pct":0.61487,"wk_pct":-0.7375989630565294,"mo_pct":0.3942393939610378,"ytd_pct":2.977226941103428,"yoy_pct":9.460544423273731,"mcap":null,"updated_at":"2026-08-26T14:35:05.248513+00:00"},{"symbol":"^GDAXI","kind":"index","name":"DAX 40 (Germany)","grp":"Europe","unit":null,"price":26375.0,"chg":98.9,"pct":0.37639,"wk_pct":0.6746784735399469,"mo_pct":3.093694061489183,"ytd_pct":7.022030747363206,"yoy_pct":8.734489938462797,"mcap":null,"updated_at":"2026-08-26T14:35:05.335460+00:00"},{"symbol":"^STOXX50E","kind":"index","name":"Euro Stoxx 50","grp":"Europe","unit":null,"price":6491.2,"chg":22.3,"pct":0.34473,"wk_pct":0.4481662402108899,"mo_pct":2.576527784376137,"ytd_pct":9.347383134498944,"yoy_pct":20.31547194484069,"mcap":null,"updated_at":"2026-08-26T14:35:05.948496+00:00"},{"symbol":"^FTSE","kind":"index","name":"FTSE 100 (UK)","grp":"Europe","unit":null,"price":10913.94,"chg":27.78,"pct":0.25519,"wk_pct":1.3292874196596083,"mo_pct":0.9683956686066697,"ytd_pct":9.3961093904819,"yoy_pct":17.487534805413475,"mcap":null,"updated_at":"2026-08-26T14:35:05.292772+00:00"},{"symbol":"^SSMI","kind":"index","name":"SMI 20 (Switzerland)","grp":"Europe","unit":null,"price":14585.04,"chg":59.76,"pct":0.41142,"wk_pct":0.9642326141672486,"mo_pct":0.7163371464944612,"ytd_pct":9.647007847625044,"yoy_pct":19.442655924031893,"mcap":null,"updated_at":"2026-08-26T14:35:05.909347+00:00"},{"symbol":"LIN","kind":"share","name":"Linde plc","grp":"Basic Materials","unit":"LIN","price":492.1515,"chg":4.9515,"pct":1.01632,"wk_pct":2.364688433498352,"mo_pct":-4.343327867572421,"ytd_pct":14.196825988674222,"yoy_pct":2.5489170241707493,"mcap":226687878000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SCHP","kind":"share","name":"Schwab US TIPS ETF","grp":"Bond & Treasury ETFs","unit":"SCHP","price":26.035,"chg":-0.0524,"pct":-0.20086,"wk_pct":0.19275250578256742,"mo_pct":-0.3832886163281035,"ytd_pct":-1.8504531722054463,"yoy_pct":-3.094705443698742,"mcap":16314924966.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BIL","kind":"share","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","grp":"Bond & Treasury ETFs","unit":"BIL","price":91.625,"chg":0.00500275,"pct":0.00546032,"wk_pct":0.0546089995631327,"mo_pct":0.0,"ytd_pct":0.2078319842485188,"yoy_pct":-0.09814612868048744,"mcap":47041665834.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VCIT","kind":"share","name":"Vanguard Intermediate-Term Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"VCIT","price":81.415,"chg":-0.165,"pct":-0.20226,"wk_pct":0.12335019119280588,"mo_pct":-0.024633575563492993,"ytd_pct":-3.069023166945295,"yoy_pct":-2.475069085666226,"mcap":69382144056.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VCSH","kind":"share","name":"Vanguard Short-Term Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"VCSH","price":78.6999,"chg":-0.07010223,"pct":-0.08899611,"wk_pct":-0.012719409819395011,"mo_pct":0.1784121320249854,"ytd_pct":-1.4418254764292926,"yoy_pct":-1.3552515999498027,"mcap":51793131679.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VTIP","kind":"share","name":"Vanguard Short-Term Inflation-Protected Securities ETF","grp":"Bond & Treasury ETFs","unit":"VTIP","price":49.78,"chg":-0.05,"pct":-0.10034,"wk_pct":0.040192926045024,"mo_pct":0.3831417624521105,"ytd_pct":0.6673407482305382,"yoy_pct":-1.4062190532778795,"mcap":71297542791.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BND","kind":"share","name":"Vanguard Total Bond Market ETF","grp":"Bond & Treasury ETFs","unit":"BND","price":72.5486,"chg":-0.1214,"pct":-0.16706,"wk_pct":0.20769869842149902,"mo_pct":0.08297607523164441,"ytd_pct":-2.2555375472717465,"yoy_pct":-1.7246061922867928,"mcap":398689284505.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SGOV","kind":"share","name":"iShares 0-3 Month Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"SGOV","price":100.6523,"chg":0.01229797,"pct":0.01221977,"wk_pct":0.06960326140996731,"mo_pct":0.0,"ytd_pct":0.2290608505129077,"yoy_pct":-0.019868865487782106,"mcap":96104930329.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SHY","kind":"share","name":"iShares 1-3 Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"SHY","price":82.045,"chg":-0.035,"pct":-0.04264133,"wk_pct":-0.024384296513035864,"mo_pct":0.18326206475260953,"ytd_pct":-1.037895244991549,"yoy_pct":-0.9781427363845019,"mcap":25091411303.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"TLT","kind":"share","name":"iShares 20+ Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"TLT","price":83.18,"chg":-0.29,"pct":-0.34743,"wk_pct":1.1021307861866392,"mo_pct":-0.8288288288288315,"ytd_pct":-5.136159944846607,"yoy_pct":-4.884792626728107,"mcap":41735929839.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IEI","kind":"share","name":"iShares 3-7 Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"IEI","price":116.6689,"chg":-0.1911,"pct":-0.16353,"wk_pct":-0.06862240521530172,"mo_pct":0.1461359924353145,"ytd_pct":-2.3633925578276815,"yoy_pct":-2.1912517840651513,"mcap":18307878072.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IEF","kind":"share","name":"iShares 7-10 Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"IEF","price":93.285,"chg":-0.225,"pct":-0.24062,"wk_pct":0.08608630151727414,"mo_pct":-0.021498441362999277,"ytd_pct":-3.195253955037458,"yoy_pct":-2.688847039129516,"mcap":47238227314.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AGG","kind":"share","name":"iShares Core U.S. Aggregate Bond ETF","grp":"Bond & Treasury ETFs","unit":"AGG","price":97.815,"chg":-0.195,"pct":-0.19896,"wk_pct":0.20544427324089565,"mo_pct":0.09234557767290319,"ytd_pct":-2.303455182774161,"yoy_pct":-1.7128463476070555,"mcap":137405402104.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"TIP","kind":"share","name":"iShares TIPS Bond ETF","grp":"Bond & Treasury ETFs","unit":"TIP","price":107.415,"chg":-0.225,"pct":-0.20903,"wk_pct":0.21491310035508526,"mo_pct":-0.23255813953488857,"ytd_pct":-2.3757509557618794,"yoy_pct":-3.1252822689910476,"mcap":14758942341.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"GOVT","kind":"share","name":"iShares U.S. Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"GOVT","price":22.5399,"chg":-0.0301,"pct":-0.13336,"wk_pct":0.17817371937638438,"mo_pct":0.044483985765109146,"ytd_pct":-2.302345786272808,"yoy_pct":-1.87609075043631,"mcap":43855247865.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"HYG","kind":"share","name":"iShares iBoxx $ High Yield Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"HYG","price":79.845,"chg":-0.075,"pct":-0.09384384,"wk_pct":0.21375581541556166,"mo_pct":0.5932096428120648,"ytd_pct":-1.2024296516672806,"yoy_pct":-1.22691783368446,"mcap":17208129335.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"LQD","kind":"share","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"LQD","price":106.635,"chg":-0.225,"pct":-0.21056,"wk_pct":0.32123960695389364,"mo_pct":-0.04706768332862765,"ytd_pct":-3.612926652142334,"yoy_pct":-3.3936857428805256,"mcap":33146874013.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"T","kind":"share","name":"AT&T Inc.","grp":"Communication Services","unit":"T","price":25.91,"chg":0.14,"pct":0.54327,"wk_pct":3.1726907630522216,"mo_pct":6.464981351015342,"ytd_pct":4.600977198697076,"yoy_pct":-10.612386917188577,"mcap":176037899100.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"GOOGL","kind":"share","name":"Alphabet Inc.","grp":"Communication Services","unit":"GOOGL","price":342.1587,"chg":-4.8013,"pct":-1.38382,"wk_pct":1.1214410226612515,"mo_pct":8.85719647213361,"ytd_pct":10.442646358876729,"yoy_pct":66.94325866948054,"mcap":4212260854204.9995,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"META","kind":"share","name":"Meta Platforms, Inc.","grp":"Communication Services","unit":"META","price":573.02,"chg":2.97,"pct":0.52101,"wk_pct":2.8234039031029834,"mo_pct":-6.0770510257228905,"ytd_pct":-14.051136975138757,"yoy_pct":-25.7905217045002,"mcap":1424095942361.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"NFLX","kind":"share","name":"Netflix, Inc.","grp":"Communication Services","unit":"NFLX","price":82.0186,"chg":-0.2114,"pct":-0.25708,"wk_pct":2.880288028802891,"mo_pct":14.153231559423606,"ytd_pct":-12.067260138476744,"yoy_pct":-34.31573762416878,"mcap":333156839320.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"DIS","kind":"share","name":"The Walt Disney Company","grp":"Communication Services","unit":"DIS","price":110.595,"chg":-0.655,"pct":-0.58876,"wk_pct":6.406926406926394,"mo_pct":16.615709014233015,"ytd_pct":-1.1086276262851968,"yoy_pct":-6.031773001444218,"mcap":192058006000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VZ","kind":"share","name":"Verizon Communications Inc.","grp":"Communication Services","unit":"VZ","price":50.585,"chg":0.335,"pct":0.66667,"wk_pct":3.316852080758137,"mo_pct":8.128503665372989,"ytd_pct":23.766041461006893,"yoy_pct":13.384580601401774,"mcap":209404334000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AMZN","kind":"share","name":"Amazon.com, Inc.","grp":"Consumer Cyclical","unit":"AMZN","price":259.12,"chg":-1.94,"pct":-0.74312,"wk_pct":1.009828483330133,"mo_pct":12.907673086036775,"ytd_pct":15.704194260485638,"yoy_pct":14.973238571553926,"mcap":2819113197000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BKNG","kind":"share","name":"Booking Holdings Inc.","grp":"Consumer Cyclical","unit":"BKNG","price":210.295,"chg":-3.485,"pct":-1.63018,"wk_pct":2.4537815126050466,"mo_pct":20.229910965851474,"ytd_pct":0.2019443009439792,"yoy_pct":-6.478478127465581,"mcap":165327970080.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"LOW","kind":"share","name":"Lowe's Companies, Inc.","grp":"Consumer Cyclical","unit":"LOW","price":213.46,"chg":-1.14,"pct":-0.53122,"wk_pct":0.621406047115558,"mo_pct":4.4981699094586824,"ytd_pct":-12.114706954514155,"yoy_pct":-16.1818673465446,"mcap":121662204860.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MCD","kind":"share","name":"McDonald's Corporation","grp":"Consumer Cyclical","unit":"MCD","price":267.26,"chg":-0.84,"pct":-0.31332,"wk_pct":2.0787295404322226,"mo_pct":2.938510348995327,"ytd_pct":-10.129921519488217,"yoy_pct":-13.048749361919343,"mcap":193641305240.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SBUX","kind":"share","name":"Starbucks Corporation","grp":"Consumer Cyclical","unit":"SBUX","price":106.832,"chg":1.072,"pct":1.01362,"wk_pct":1.3960947080464026,"mo_pct":4.10653753026633,"ytd_pct":28.010003572704534,"yoy_pct":25.265120615312895,"mcap":122538600000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"TSLA","kind":"share","name":"Tesla, Inc.","grp":"Consumer Cyclical","unit":"TSLA","price":346.0,"chg":-4.25,"pct":-1.21342,"wk_pct":3.5859530382640115,"mo_pct":11.474938504296727,"ytd_pct":-20.343780674321454,"yoy_pct":0.6780150028851573,"mcap":1378194563136.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"HD","kind":"share","name":"The Home Depot, Inc.","grp":"Consumer Cyclical","unit":"HD","price":336.31,"chg":-1.57,"pct":-0.46466,"wk_pct":-0.017778304542359624,"mo_pct":1.3364166015976897,"ytd_pct":-2.4261176334509194,"yoy_pct":-17.47860112496943,"mcap":336457189310.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"TJX","kind":"share","name":"The TJX Companies, Inc.","grp":"Consumer Cyclical","unit":"TJX","price":138.595,"chg":-0.885,"pct":-0.6345,"wk_pct":-6.7219091813059295,"mo_pct":-8.76021268317987,"ytd_pct":-8.795696136893948,"yoy_pct":3.845018450184501,"mcap":155454009641.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MO","kind":"share","name":"Altria Group, Inc.","grp":"Consumer Defensive","unit":"MO","price":68.76,"chg":0.69,"pct":1.01366,"wk_pct":5.031446540880502,"mo_pct":-6.192629127277705,"ytd_pct":19.473041354039424,"yoy_pct":2.1178225205070955,"mcap":114327369010.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"CL","kind":"share","name":"Colgate-Palmolive Company","grp":"Consumer Defensive","unit":"CL","price":91.875,"chg":0.545,"pct":0.59674,"wk_pct":1.1917778263721868,"mo_pct":1.983471074380172,"ytd_pct":19.12730081091518,"yoy_pct":10.099928622412557,"mcap":74057491950.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"COST","kind":"share","name":"Costco Wholesale Corporation","grp":"Consumer Defensive","unit":"COST","price":956.08,"chg":-3.93,"pct":-0.40937,"wk_pct":1.0454048993602694,"mo_pct":3.8897147685100997,"ytd_pct":13.680514921006438,"yoy_pct":3.1670171414006187,"mcap":430795500600.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MDLZ","kind":"share","name":"Mondelez International, Inc.","grp":"Consumer Defensive","unit":"MDLZ","price":63.18,"chg":0.19,"pct":0.30164,"wk_pct":3.2556654963294074,"mo_pct":6.906807666886983,"ytd_pct":20.596458527493013,"yoy_pct":4.422207876049078,"mcap":82577257000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PEP","kind":"share","name":"PepsiCo, Inc.","grp":"Consumer Defensive","unit":"PEP","price":141.575,"chg":-0.695,"pct":-0.48851,"wk_pct":3.2398487119103647,"mo_pct":5.876756440281028,"ytd_pct":1.7155311818884966,"yoy_pct":-2.38191632928475,"mcap":197619220000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PM","kind":"share","name":"Philip Morris International Inc.","grp":"Consumer Defensive","unit":"PM","price":195.42999,"chg":1.50999,"pct":0.77867,"wk_pct":2.046690118324279,"mo_pct":-0.7979274611398912,"ytd_pct":19.438552713661885,"yoy_pct":14.393260440939248,"mcap":298411470600.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"KO","kind":"share","name":"The Coca-Cola Company","grp":"Consumer Defensive","unit":"KO","price":90.755,"chg":-0.885,"pct":-0.96574,"wk_pct":3.569015987390234,"mo_pct":11.841945288753797,"ytd_pct":33.08738425925923,"yoy_pct":33.454228927897844,"mcap":395791476439.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PG","kind":"share","name":"The Procter & Gamble Company","grp":"Consumer Defensive","unit":"PG","price":144.86,"chg":-0.54,"pct":-0.37139,"wk_pct":2.1889159986058004,"mo_pct":-0.5562716233634024,"ytd_pct":3.385288102122863,"yoy_pct":-6.122318283701567,"mcap":348475058075.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"WMT","kind":"share","name":"Walmart Inc.","grp":"Consumer Defensive","unit":"WMT","price":104.6586,"chg":-0.7214,"pct":-0.68457,"wk_pct":-7.5607638888889,"mo_pct":-2.7222069973508733,"ytd_pct":-5.5604824405817705,"yoy_pct":10.846257936920999,"mcap":847455939200.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SPLV","kind":"share","name":"Invesco S&P 500 Low Volatility ETF","grp":"Dividend & Quality ETFs","unit":"SPLV","price":76.025,"chg":0.385,"pct":0.50899,"wk_pct":-0.02630540576087359,"mo_pct":-1.5286954268687536,"ytd_pct":6.740626316528586,"yoy_pct":3.302527860831761,"mcap":7036091172.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"NOBL","kind":"share","name":"ProShares - S&P 500 Dividend Aristocrats ETF","grp":"Dividend & Quality ETFs","unit":"NOBL","price":58.86,"chg":0.21,"pct":0.35806,"wk_pct":1.5995872033023772,"mo_pct":3.795466526093838,"ytd_pct":13.095921883974725,"yoy_pct":12.428625808907512,"mcap":11941145635.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SCHD","kind":"share","name":"Schwab U.S. Dividend Equity ETF","grp":"Dividend & Quality ETFs","unit":"SCHD","price":35.1299,"chg":0.01990189,"pct":0.05668438,"wk_pct":2.0283975659229236,"mo_pct":5.767497747071193,"ytd_pct":26.97439596105302,"yoy_pct":26.79150162045374,"mcap":100771200275.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VIG","kind":"share","name":"Vanguard Dividend Appreciation ETF","grp":"Dividend & Quality ETFs","unit":"VIG","price":244.21,"chg":-0.08,"pct":-0.03274796,"wk_pct":0.03681282722514112,"mo_pct":2.4806201550387597,"ytd_pct":10.865820489573895,"yoy_pct":16.556259829385688,"mcap":132408163422.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VYM","kind":"share","name":"Vanguard High Dividend Yield ETF","grp":"Dividend & Quality ETFs","unit":"VYM","price":165.09,"chg":0.25,"pct":0.15166,"wk_pct":-0.27786167321051103,"mo_pct":1.7629291746286135,"ytd_pct":14.043934788615653,"yoy_pct":19.38819785941568,"mcap":98075149032.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"USMV","kind":"share","name":"iShares MSCI USA Min Vol Factor ETF","grp":"Dividend & Quality ETFs","unit":"USMV","price":101.555,"chg":0.055,"pct":0.05418719,"wk_pct":1.0445682451253546,"mo_pct":4.765342960288788,"ytd_pct":8.457020822210337,"yoy_pct":8.42228864218615,"mcap":23795796645.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MTUM","kind":"share","name":"iShares MSCI USA Momentum Factor ETF","grp":"Dividend & Quality ETFs","unit":"MTUM","price":302.81,"chg":0.41,"pct":0.13558,"wk_pct":-3.59834514608256,"mo_pct":-1.893012174026576,"ytd_pct":18.937205713607398,"yoy_pct":23.781090429912677,"mcap":28936983799.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"QUAL","kind":"share","name":"iShares MSCI USA Quality Factor ETF","grp":"Dividend & Quality ETFs","unit":"QUAL","price":223.735,"chg":-0.335,"pct":-0.14951,"wk_pct":-0.1338688085675943,"mo_pct":3.2240210322402207,"ytd_pct":12.355037903509224,"yoy_pct":18.783504060294053,"mcap":47501529410.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"DVY","kind":"share","name":"iShares Select Dividend ETF","grp":"Dividend & Quality ETFs","unit":"DVY","price":164.9599,"chg":0.8499,"pct":0.51788,"wk_pct":-0.18793573810245157,"mo_pct":1.0123320449107132,"ytd_pct":15.431536142466506,"yoy_pct":16.60882498760534,"mcap":23971985228.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"CVX","kind":"share","name":"Chevron Corporation","grp":"Energy","unit":"CVX","price":200.95,"chg":1.06,"pct":0.53029,"wk_pct":-1.3074754544570855,"mo_pct":4.2404640895323364,"ytd_pct":30.24374599101989,"yoy_pct":28.3501896333755,"mcap":404394380000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"COP","kind":"share","name":"ConocoPhillips","grp":"Energy","unit":"COP","price":132.52,"chg":0.68,"pct":0.51578,"wk_pct":2.7983348751156267,"mo_pct":10.884749708963891,"ytd_pct":37.90072388831436,"yoy_pct":35.82195966591972,"mcap":162459505833.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"XOM","kind":"share","name":"Exxon Mobil Corporation","grp":"Energy","unit":"XOM","price":160.22,"chg":-0.42,"pct":-0.26145,"wk_pct":-0.9120560521865162,"mo_pct":4.530393781062836,"ytd_pct":33.75458622095393,"yoy_pct":46.814032575622,"mcap":679898663000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AXP","kind":"share","name":"American Express Company","grp":"Financial Services","unit":"AXP","price":335.6,"chg":-0.35,"pct":-0.10418,"wk_pct":-0.3515301902398682,"mo_pct":3.4215286507036202,"ytd_pct":-9.497491481769648,"yoy_pct":6.817606079797334,"mcap":227802322300.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BAC","kind":"share","name":"Bank of America Corporation","grp":"Financial Services","unit":"BAC","price":62.19,"chg":-0.24,"pct":-0.38443,"wk_pct":-2.9581192589132943,"mo_pct":0.45124899274777697,"ytd_pct":11.4030384271671,"yoy_pct":25.970088924818114,"mcap":442330454700.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BRK-B","kind":"share","name":"Berkshire Hathaway Inc.","grp":"Financial Services","unit":"BRK-B","price":505.3,"chg":0.98,"pct":0.19432,"wk_pct":0.2703992365198138,"mo_pct":1.897237993251566,"ytd_pct":1.503471872798623,"yoy_pct":3.73112838866263,"mcap":1087744405030.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BLK","kind":"share","name":"BlackRock, Inc.","grp":"Financial Services","unit":"BLK","price":1175.625,"chg":-1.015,"pct":-0.08626258,"wk_pct":1.5818425954000181,"mo_pct":11.077325300520036,"ytd_pct":8.068678229775305,"yoy_pct":3.1228563890598915,"mcap":181748686950.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BX","kind":"share","name":"Blackstone Inc.","grp":"Financial Services","unit":"BX","price":143.455,"chg":0.045,"pct":0.03137856,"wk_pct":2.169428835621301,"mo_pct":10.49230769230769,"ytd_pct":-9.546599496221674,"yoy_pct":-15.256637168141596,"mcap":173491928808.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"CB","kind":"share","name":"Chubb Limited","grp":"Financial Services","unit":"CB","price":346.205,"chg":3.095,"pct":0.90204,"wk_pct":0.1563902806336559,"mo_pct":-3.869353717859625,"ytd_pct":11.53647681093981,"yoy_pct":26.02674829634486,"mcap":133421214000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"C","kind":"share","name":"Citigroup Inc.","grp":"Financial Services","unit":"C","price":132.98,"chg":-0.27,"pct":-0.20263,"wk_pct":-4.308027606247733,"mo_pct":-0.355548831227781,"ytd_pct":10.968828980623414,"yoy_pct":38.652631578947364,"mcap":225887945200.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"JPM","kind":"share","name":"JPMorgan Chase & Co.","grp":"Financial Services","unit":"JPM","price":356.26,"chg":-0.43,"pct":-0.12055,"wk_pct":-1.8885065381968325,"mo_pct":0.9003142606381465,"ytd_pct":9.49674327147596,"yoy_pct":20.85113597829773,"mcap":954950568900.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MMC","kind":"share","name":"Marsh & McLennan Companies, Inc.","grp":"Financial Services","unit":"MMC","price":182.7,"chg":-2.93,"pct":-1.57841,"wk_pct":0.0,"mo_pct":0.0,"ytd_pct":-6.209239875047956,"yoy_pct":-17.32766533017729,"mcap":89819709368.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MA","kind":"share","name":"Mastercard Incorporated","grp":"Financial Services","unit":"MA","price":596.435,"chg":-2.93,"pct":-0.48885,"wk_pct":4.448816841078873,"mo_pct":11.155171774821193,"ytd_pct":6.522472608456309,"yoy_pct":1.1210195377690857,"mcap":526098814960.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MS","kind":"share","name":"Morgan Stanley","grp":"Financial Services","unit":"MS","price":212.765,"chg":-4.005,"pct":-1.84758,"wk_pct":-1.5950356239944785,"mo_pct":-0.18649757553150792,"ytd_pct":17.691039032435405,"yoy_pct":44.99153403318659,"mcap":337664102400.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SPGI","kind":"share","name":"S&P Global Inc.","grp":"Financial Services","unit":"SPGI","price":434.005,"chg":1.015,"pct":0.23442,"wk_pct":4.1574968902497345,"mo_pct":2.11538461538463,"ytd_pct":-15.066515819451476,"yoy_pct":-21.07524153056971,"mcap":128361816000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SCHW","kind":"share","name":"The Charles Schwab Corporation","grp":"Financial Services","unit":"SCHW","price":108.42,"chg":-3.85,"pct":-3.42923,"wk_pct":1.7639684813753664,"mo_pct":11.454349318426992,"ytd_pct":11.893275573496132,"yoy_pct":18.15157500779707,"mcap":197653261000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"GS","kind":"share","name":"The Goldman Sachs Group, Inc.","grp":"Financial Services","unit":"GS","price":1044.41,"chg":-14.47,"pct":-1.36654,"wk_pct":-0.4027026247753418,"mo_pct":-2.351045484956138,"ytd_pct":13.336395651508193,"yoy_pct":40.2671936544891,"mcap":305709853960.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PGR","kind":"share","name":"The Progressive Corporation","grp":"Financial Services","unit":"PGR","price":223.365,"chg":1.275,"pct":0.57409,"wk_pct":8.053853206582051,"mo_pct":4.718701772436029,"ytd_pct":5.562888930793886,"yoy_pct":-8.263345487320262,"mcap":130187088000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"V","kind":"share","name":"Visa Inc.","grp":"Financial Services","unit":"V","price":382.44,"chg":-1.7,"pct":-0.44255,"wk_pct":4.985586822237487,"mo_pct":7.497048406139317,"ytd_pct":10.370006926806742,"yoy_pct":9.629608394014122,"mcap":713977523959.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"WFC","kind":"share","name":"Wells Fargo & Company","grp":"Financial Services","unit":"WFC","price":85.07,"chg":0.28,"pct":0.33023,"wk_pct":-3.066361556064079,"mo_pct":-1.8421967327076905,"ytd_pct":-11.008403361344543,"yoy_pct":5.649083426861212,"mcap":256223520000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ABBV","kind":"share","name":"AbbVie Inc.","grp":"Healthcare","unit":"ABBV","price":262.24,"chg":-3.55,"pct":-1.33564,"wk_pct":2.1628302178278824,"mo_pct":1.9895126465144797,"ytd_pct":15.35475993196982,"yoy_pct":27.44880751626113,"mcap":467352017600.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ABT","kind":"share","name":"Abbott Laboratories","grp":"Healthcare","unit":"ABT","price":115.3,"chg":-0.83,"pct":-0.71471,"wk_pct":3.541001064962712,"mo_pct":13.205899476033366,"ytd_pct":-6.055237941863267,"yoy_pct":-11.526503374535524,"mcap":201883824843.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AMGN","kind":"share","name":"Amgen Inc.","grp":"Healthcare","unit":"AMGN","price":441.155,"chg":-1.085,"pct":-0.24534,"wk_pct":4.364183596689242,"mo_pct":18.029996808850115,"ytd_pct":35.46575509705774,"yoy_pct":53.86002010607687,"mcap":239543998720.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"CI","kind":"share","name":"Cigna Corporation","grp":"Healthcare","unit":"CI","price":282.65,"chg":3.33,"pct":1.19218,"wk_pct":0.7001795332136407,"mo_pct":-3.1494975308215656,"ytd_pct":0.4764975637718383,"yoy_pct":-6.752892671897859,"mcap":74106244299.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"DHR","kind":"share","name":"Danaher Corporation","grp":"Healthcare","unit":"DHR","price":216.3,"chg":0.33,"pct":0.1528,"wk_pct":7.781340815713,"mo_pct":12.328981723237597,"ytd_pct":-6.636284722222219,"yoy_pct":3.5526885861454804,"mcap":151282598821.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ELV","kind":"share","name":"Elevance Health Inc.","grp":"Healthcare","unit":"ELV","price":405.02,"chg":6.15,"pct":1.54186,"wk_pct":1.0947347276972996,"mo_pct":6.606121584410074,"ytd_pct":13.657021877205366,"yoy_pct":28.22611464968152,"mcap":87318082233.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"LLY","kind":"share","name":"Eli Lilly and Company","grp":"Healthcare","unit":"LLY","price":1216.66,"chg":-17.00002,"pct":-1.37802,"wk_pct":1.8103497507607758,"mo_pct":4.3385199367908855,"ytd_pct":15.509644933170442,"yoy_pct":79.47161779299037,"mcap":1175217428720.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"GILD","kind":"share","name":"Gilead Sciences, Inc.","grp":"Healthcare","unit":"GILD","price":148.995,"chg":0.225,"pct":0.15124,"wk_pct":2.300613496932513,"mo_pct":13.479235944629187,"ytd_pct":20.67434210526318,"yoy_pct":28.550153307052128,"mcap":182187963311.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ISRG","kind":"share","name":"Intuitive Surgical, Inc.","grp":"Healthcare","unit":"ISRG","price":367.6448,"chg":-4.1952,"pct":-1.12823,"wk_pct":-4.501763893859612,"mo_pct":10.687407407407413,"ytd_pct":-33.52610413181964,"yoy_pct":-20.252326872171466,"mcap":131974062460.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"JNJ","kind":"share","name":"Johnson & Johnson","grp":"Healthcare","unit":"JNJ","price":271.715,"chg":-1.425,"pct":-0.52171,"wk_pct":0.7118881634760932,"mo_pct":3.659832953682618,"ytd_pct":31.68073306004342,"yoy_pct":53.04074883694862,"mcap":657998663505.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MDT","kind":"share","name":"Medtronic plc","grp":"Healthcare","unit":"MDT","price":91.705,"chg":0.57,"pct":0.62545,"wk_pct":0.8795743294603087,"mo_pct":11.645234947722649,"ytd_pct":-3.2795419052576658,"yoy_pct":0.9343763581051601,"mcap":118916645000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MRK","kind":"share","name":"Merck & Co., Inc.","grp":"Healthcare","unit":"MRK","price":154.71001,"chg":-1.73499,"pct":-1.10901,"wk_pct":11.48183768587705,"mo_pct":14.969100480659204,"ytd_pct":41.55941756693282,"yoy_pct":76.63814324229281,"mcap":372177175800.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PFE","kind":"share","name":"Pfizer Inc.","grp":"Healthcare","unit":"PFE","price":28.315,"chg":-0.255,"pct":-0.89254,"wk_pct":2.64220183486239,"mo_pct":13.97718011409943,"ytd_pct":11.080222398729145,"yoy_pct":11.256961018297517,"mcap":159413336800.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"REGN","kind":"share","name":"Regeneron Pharmaceuticals, Inc.","grp":"Healthcare","unit":"REGN","price":822.1011,"chg":-11.4589,"pct":-1.37469,"wk_pct":2.2536532385466046,"mo_pct":26.293806496852177,"ytd_pct":6.722829797374774,"yoy_pct":44.74649708235787,"mcap":85353727000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SYK","kind":"share","name":"Stryker Corporation","grp":"Healthcare","unit":"SYK","price":331.43,"chg":0.845,"pct":0.25561,"wk_pct":-1.0743277906871462,"mo_pct":-0.7388342165026485,"ytd_pct":-5.850422195416161,"yoy_pct":-16.135386819484243,"mcap":125669491391.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"TMO","kind":"share","name":"Thermo Fisher Scientific Inc.","grp":"Healthcare","unit":"TMO","price":630.77,"chg":2.62,"pct":0.4171,"wk_pct":6.739779980986027,"mo_pct":10.643015521064303,"ytd_pct":6.114664731396946,"yoy_pct":28.118186449312276,"mcap":233652987540.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"UNH","kind":"share","name":"UnitedHealth Group Incorporated","grp":"Healthcare","unit":"UNH","price":402.28,"chg":5.69,"pct":1.43473,"wk_pct":1.2261061609930568,"mo_pct":-5.224128915719928,"ytd_pct":18.537455410225935,"yoy_pct":30.801023420586482,"mcap":362131662539.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VRTX","kind":"share","name":"Vertex Pharmaceuticals Incorporated","grp":"Healthcare","unit":"VRTX","price":549.52,"chg":-3.33,"pct":-0.60233,"wk_pct":3.6729207292830246,"mo_pct":14.712166918049284,"ytd_pct":21.113396589476487,"yoy_pct":40.790353267856226,"mcap":138981079950.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ZTS","kind":"share","name":"Zoetis Inc.","grp":"Healthcare","unit":"ZTS","price":78.21,"chg":0.92,"pct":1.19032,"wk_pct":4.340183883180115,"mo_pct":2.4153948241539602,"ytd_pct":-38.71505717916137,"yoy_pct":-50.273857851665696,"mcap":32351824760.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"QQQ","kind":"share","name":"Invesco QQQ Trust, Series 1","grp":"Index ETFs","unit":"QQQ","price":708.86499,"chg":-1.85501,"pct":-0.261,"wk_pct":-1.5595601455031916,"mo_pct":3.228446574982091,"ytd_pct":15.200939457202512,"yoy_pct":23.84626174779072,"mcap":503277954992.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SCHB","kind":"share","name":"Schwab U.S. Broad Market ETF","grp":"Index ETFs","unit":"SCHB","price":29.575,"chg":-0.02500053,"pct":-0.08446126,"wk_pct":-0.5390835579514808,"mo_pct":3.3613445378151363,"ytd_pct":12.20068415051312,"yoy_pct":18.936341659951637,"mcap":44263683824.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SPY","kind":"share","name":"State Street SPDR S&P 500 ETF","grp":"Index ETFs","unit":"SPY","price":765.11,"chg":-0.8,"pct":-0.10445,"wk_pct":-0.5186005602970889,"mo_pct":3.321018229060946,"ytd_pct":11.754029011812595,"yoy_pct":18.833564213115018,"mcap":813277428404.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VEA","kind":"share","name":"Vanguard FTSE Developed Markets ETF","grp":"Index ETFs","unit":"VEA","price":73.6451,"chg":-0.1399,"pct":-0.18961,"wk_pct":0.9255422019615933,"mo_pct":4.80562329651415,"ytd_pct":15.601265822784804,"yoy_pct":24.20945256715403,"mcap":326406693623.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VWO","kind":"share","name":"Vanguard FTSE Emerging Markets ETF","grp":"Index ETFs","unit":"VWO","price":60.79,"chg":0.15,"pct":0.24736,"wk_pct":0.5533199195171035,"mo_pct":3.7543252595155785,"ytd_pct":9.17531403604588,"yoy_pct":15.43792107795956,"mcap":167428058113.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VTI","kind":"share","name":"Vanguard Morningstar Total Stock Market ETF","grp":"Index ETFs","unit":"VTI","price":377.92,"chg":-0.23,"pct":-0.06082242,"wk_pct":-0.5197340650063387,"mo_pct":3.3634868421052566,"ytd_pct":12.11977044988255,"yoy_pct":19.081004263382283,"mcap":2278368579869.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VOO","kind":"share","name":"Vanguard S&P 500 ETF","grp":"Index ETFs","unit":"VOO","price":703.309,"chg":-0.711,"pct":-0.10099,"wk_pct":-0.5060958321519649,"mo_pct":3.3409900756839583,"ytd_pct":11.703008117141511,"yoy_pct":18.81327238869137,"mcap":1708841231314.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VXUS","kind":"share","name":"Vanguard Total International Stock ETF","grp":"Index ETFs","unit":"VXUS","price":88.02,"chg":-0.1,"pct":-0.11348,"wk_pct":0.8792225821379063,"mo_pct":4.55635491606714,"ytd_pct":13.927358244055398,"yoy_pct":21.702721563154228,"mcap":670225302256.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IEFA","kind":"share","name":"iShares Core MSCI EAFE ETF","grp":"Index ETFs","unit":"IEFA","price":101.195,"chg":-0.2111,"pct":-0.20817,"wk_pct":0.7909491389667567,"mo_pct":4.494498650612422,"ytd_pct":11.42224681793027,"yoy_pct":17.07175252936388,"mcap":190294861589.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IVV","kind":"share","name":"iShares Core S&P 500 ETF","grp":"Index ETFs","unit":"IVV","price":768.74,"chg":-0.88,"pct":-0.11434,"wk_pct":-0.4993644452515045,"mo_pct":3.3366560698313563,"ytd_pct":11.795566825514792,"yoy_pct":18.81698779505607,"mcap":888910199814.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ITOT","kind":"share","name":"iShares Core S&P Total U.S. Stock Market ETF","grp":"Index ETFs","unit":"ITOT","price":167.785,"chg":-0.115,"pct":-0.06849315,"wk_pct":-0.5465454761480526,"mo_pct":3.3395061728395126,"ytd_pct":12.235183695360696,"yoy_pct":19.017488980520405,"mcap":94927649438.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"EFA","kind":"share","name":"iShares MSCI EAFE ETF","grp":"Index ETFs","unit":"EFA","price":108.565,"chg":-0.245,"pct":-0.22516,"wk_pct":0.7084925887946403,"mo_pct":4.46765303162171,"ytd_pct":11.325226710634784,"yoy_pct":17.423913043478258,"mcap":78662994192.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IWM","kind":"share","name":"iShares Russell 2000 ETF","grp":"Index ETFs","unit":"IWM","price":298.99,"chg":-0.24,"pct":-0.08020586,"wk_pct":-0.7527562202311544,"mo_pct":2.335405433252058,"ytd_pct":19.772489749979915,"yoy_pct":28.236357376484776,"mcap":81956505176.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"CAT","kind":"share","name":"Caterpillar Inc.","grp":"Industrials","unit":"CAT","price":818.40997,"chg":7.11997,"pct":0.87761,"wk_pct":-3.5498947518641466,"mo_pct":-8.74393797891373,"ytd_pct":35.52915225347171,"yoy_pct":87.60582928521859,"mcap":373585819740.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"DE","kind":"share","name":"Deere & Company","grp":"Industrials","unit":"DE","price":632.94,"chg":2.28,"pct":0.36153,"wk_pct":10.178013317026767,"mo_pct":3.2603158430972945,"ytd_pct":38.95458440445587,"yoy_pct":32.945275671244104,"mcap":175092211352.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ETN","kind":"share","name":"Eaton Corporation plc","grp":"Industrials","unit":"ETN","price":414.95001,"chg":5.75001,"pct":1.40518,"wk_pct":-5.25351818793035,"mo_pct":1.1384166109832616,"ytd_pct":24.857169044636596,"yoy_pct":18.194701527070812,"mcap":158686561000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"GE","kind":"share","name":"GE Aerospace","grp":"Industrials","unit":"GE","price":356.1,"chg":6.56,"pct":1.87675,"wk_pct":-8.864539177264119,"mo_pct":-3.361320781386945,"ytd_pct":6.57521434138737,"yoy_pct":28.217246164810007,"mcap":354680369444.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"HON","kind":"share","name":"Honeywell International Inc.","grp":"Industrials","unit":"HON","price":218.785,"chg":3.105,"pct":1.43963,"wk_pct":-5.682666549558646,"mo_pct":-11.67180752621838,"ytd_pct":9.6436593832959,"yoy_pct":-2.6472054757263996,"mcap":68069203800.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"LMT","kind":"share","name":"Lockheed Martin Corporation","grp":"Industrials","unit":"LMT","price":567.31,"chg":10.79,"pct":1.93883,"wk_pct":-7.086977288074181,"mo_pct":-3.1685547545485804,"ytd_pct":13.493069386605505,"yoy_pct":26.002858929688188,"mcap":130198434740.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"RTX","kind":"share","name":"RTX Corporation","grp":"Industrials","unit":"RTX","price":212.4,"chg":2.12,"pct":1.00818,"wk_pct":-7.215397578606597,"mo_pct":-1.6777104187226777,"ytd_pct":11.732977303070768,"yoy_pct":33.883662891149925,"mcap":281977949891.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"BA","kind":"share","name":"The Boeing Company","grp":"Industrials","unit":"BA","price":211.25,"chg":0.172,"pct":0.08148646,"wk_pct":-5.648704384470548,"mo_pct":0.44864452080946027,"ytd_pct":-7.599771699521451,"yoy_pct":-7.233217260986469,"mcap":166341270200.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"UNP","kind":"share","name":"Union Pacific Corporation","grp":"Industrials","unit":"UNP","price":313.32,"chg":3.73,"pct":1.20482,"wk_pct":3.722300328044459,"mo_pct":0.8265000650787613,"ytd_pct":33.61217713768272,"yoy_pct":38.751567257746736,"mcap":184080233810.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"TFI","kind":"share","name":"State Street SPDR Nuveen ICE Municipal Bond ETF","grp":"Municipal Bond ETFs","unit":"TFI","price":44.825,"chg":-0.04,"pct":-0.08915636,"wk_pct":0.0,"mo_pct":-0.11138338159946137,"ytd_pct":-1.9890710382513554,"yoy_pct":0.44802867383513245,"mcap":3119992522.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SHM","kind":"share","name":"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","grp":"Municipal Bond ETFs","unit":"SHM","price":47.785,"chg":0.005,"pct":0.01046463,"wk_pct":0.1677852348993314,"mo_pct":0.3150598613736566,"ytd_pct":-0.5207248489897953,"yoy_pct":-1.0155440414507777,"mcap":3479046490.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"HYD","kind":"share","name":"VanEck High Yield Muni ETF","grp":"Municipal Bond ETFs","unit":"HYD","price":50.255,"chg":-0.165,"pct":-0.32725,"wk_pct":0.319170157590265,"mo_pct":-0.039753528125630044,"ytd_pct":-1.7005473025801354,"yoy_pct":2.0909460008120107,"mcap":4503135323.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VTEB","kind":"share","name":"Vanguard Tax-Exempt Bond ETF","grp":"Municipal Bond ETFs","unit":"VTEB","price":49.545,"chg":-0.04,"pct":-0.08066956,"wk_pct":0.020189783969315478,"mo_pct":-0.14110058455956143,"ytd_pct":-1.6478062338693644,"yoy_pct":1.1846405228758128,"mcap":48745889405.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MUB","kind":"share","name":"iShares National Muni Bond ETF","grp":"Municipal Bond ETFs","unit":"MUB","price":105.505,"chg":-0.075,"pct":-0.07103618,"wk_pct":0.03796146910883813,"mo_pct":-0.13263855992420304,"ytd_pct":-1.7064528161133907,"yoy_pct":1.1127098321342954,"mcap":45906577939.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SUB","kind":"share","name":"iShares Short-Term National Muni Bond ETF","grp":"Municipal Bond ETFs","unit":"SUB","price":106.355,"chg":-0.01,"pct":-0.00940159,"wk_pct":0.06586995389104011,"mo_pct":0.4060050986686825,"ytd_pct":-0.3654080389768555,"yoy_pct":-0.5796559461480832,"mcap":11441240339.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PGX","kind":"share","name":"Invesco Preferred ETF","grp":"Preferred & Income ETFs","unit":"PGX","price":10.635,"chg":-0.005,"pct":-0.04699248,"wk_pct":0.2835538752362865,"mo_pct":-0.933706816059765,"ytd_pct":-6.354810238305387,"yoy_pct":-7.899305555555558,"mcap":3803440609.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"JEPI","kind":"share","name":"JPMorgan Equity Premium Income ETF","grp":"Preferred & Income ETFs","unit":"JEPI","price":58.21,"chg":0.0659,"pct":0.11334,"wk_pct":0.4495936365208397,"mo_pct":2.2711267605634022,"ytd_pct":1.3433356594557022,"yoy_pct":1.8408134642356355,"mcap":45292814534.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"EMB","kind":"share","name":"iShares J.P. Morgan USD Emerging Markets Bond ETF","grp":"Preferred & Income ETFs","unit":"EMB","price":95.2319,"chg":-0.1481,"pct":-0.15527,"wk_pct":0.2218934911242476,"mo_pct":0.2218934911242476,"ytd_pct":-1.505711318795433,"yoy_pct":1.0763000852514804,"mcap":14670408240.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PFF","kind":"share","name":"iShares Preferred and Income Securities ETF","grp":"Preferred & Income ETFs","unit":"PFF","price":30.655,"chg":-0.025,"pct":-0.08148631,"wk_pct":0.19704433497538254,"mo_pct":1.1604774535808993,"ytd_pct":-2.4304445155100662,"yoy_pct":-3.4799114204365655,"mcap":13183552901.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PDBC","kind":"share","name":"Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","grp":"Real Asset ETFs","unit":"PDBC","price":18.1995,"chg":0.0295,"pct":0.16236,"wk_pct":1.4835164835164782,"mo_pct":2.8969359331476374,"ytd_pct":39.08132530120483,"yoy_pct":39.71255673222389,"mcap":5611107041.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"GLD","kind":"share","name":"SPDR Gold Shares","grp":"Real Asset ETFs","unit":"GLD","price":423.51,"chg":-4.56,"pct":-1.06525,"wk_pct":7.060594655626651,"mo_pct":14.732454961011033,"ytd_pct":7.133172642362173,"yoy_pct":37.71745796081723,"mcap":150534302935.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SCHH","kind":"share","name":"Schwab U.S. REIT ETF","grp":"Real Asset ETFs","unit":"SCHH","price":24.195,"chg":-0.015,"pct":-0.06195787,"wk_pct":1.4261744966443057,"mo_pct":-2.7353177795655714,"ytd_pct":15.638450502152068,"yoy_pct":12.77985074626864,"mcap":11082809980.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"VNQ","kind":"share","name":"Vanguard Real Estate ETF","grp":"Real Asset ETFs","unit":"VNQ","price":99.07,"chg":-0.18,"pct":-0.18136,"wk_pct":1.5160827699241874,"mo_pct":-1.6962602916377412,"ytd_pct":11.952101220063271,"yoy_pct":8.128750681942165,"mcap":71513995103.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IAU","kind":"share","name":"iShares Gold Trust","grp":"Real Asset ETFs","unit":"IAU","price":86.82,"chg":-0.94,"pct":-1.0711,"wk_pct":7.049320768571787,"mo_pct":14.744851108487467,"ytd_pct":7.246199117214314,"yoy_pct":37.8783102143758,"mcap":69014585216.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IYR","kind":"share","name":"iShares U.S. Real Estate ETF","grp":"Real Asset ETFs","unit":"IYR","price":105.27,"chg":-0.19,"pct":-0.18016,"wk_pct":1.5709329221279766,"mo_pct":-1.5046728971962575,"ytd_pct":12.12894988828599,"yoy_pct":8.470564018114457,"mcap":4678949875.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PLD","kind":"share","name":"Prologis, Inc.","grp":"Real Estate","unit":"PLD","price":143.46,"chg":0.13,"pct":0.09069978,"wk_pct":2.385373518068845,"mo_pct":-2.892366050260775,"ytd_pct":11.088725300271207,"yoy_pct":28.435764199964165,"mcap":133756444600.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ACN","kind":"share","name":"Accenture plc","grp":"Technology","unit":"ACN","price":181.2,"chg":-5.73,"pct":-3.06532,"wk_pct":7.8644538252472085,"mo_pct":26.899789101299397,"ytd_pct":-28.243893056356985,"yoy_pct":-27.150947080648315,"mcap":114145561592.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ADBE","kind":"share","name":"Adobe Inc.","grp":"Technology","unit":"ADBE","price":270.72,"chg":-3.2,"pct":-1.16822,"wk_pct":4.989739302272556,"mo_pct":22.726666962818154,"ytd_pct":-17.110711071107122,"yoy_pct":-23.936565623193196,"mcap":109817325000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AMD","kind":"share","name":"Advanced Micro Devices, Inc.","grp":"Technology","unit":"AMD","price":483.75,"chg":4.57,"pct":0.95371,"wk_pct":-5.706145874192281,"mo_pct":-12.491617971070035,"ytd_pct":104.3898509867096,"yoy_pct":179.59720861900098,"mcap":744768397000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ADI","kind":"share","name":"Analog Devices, Inc.","grp":"Technology","unit":"ADI","price":374.01,"chg":0.35,"pct":0.09366804,"wk_pct":-1.4496986432307568,"mo_pct":-0.18555370300650242,"ytd_pct":35.59216775042011,"yoy_pct":45.8485598648277,"mcap":180792081790.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AAPL","kind":"share","name":"Apple Inc.","grp":"Technology","unit":"AAPL","price":311.92,"chg":2.02,"pct":0.65182,"wk_pct":0.09999032351708514,"mo_pct":-6.810401777671016,"ytd_pct":14.512379616988301,"yoy_pct":36.61736221165697,"mcap":4558074061040.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AMAT","kind":"share","name":"Applied Materials, Inc.","grp":"Technology","unit":"AMAT","price":476.84,"chg":-3.2,"pct":-0.66661,"wk_pct":-5.860050940057948,"mo_pct":-9.708158508158505,"ytd_pct":80.08331163759436,"yoy_pct":198.90116673868755,"mcap":384427008210.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ADP","kind":"share","name":"Automatic Data Processing, Inc.","grp":"Technology","unit":"ADP","price":282.1256,"chg":-0.6544,"pct":-0.23142,"wk_pct":5.087074375255285,"mo_pct":13.163261225958657,"ytd_pct":11.9147421701993,"yoy_pct":-6.855581885202733,"mcap":113128719340.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"AVGO","kind":"share","name":"Broadcom Inc.","grp":"Technology","unit":"AVGO","price":351.92,"chg":-4.81999,"pct":-1.35112,"wk_pct":-5.5894736842105335,"mo_pct":-6.0640971931294585,"ytd_pct":3.204648754386974,"yoy_pct":21.93182204397919,"mcap":1706829400800.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"CSCO","kind":"share","name":"Cisco Systems, Inc.","grp":"Technology","unit":"CSCO","price":111.65,"chg":0.54,"pct":0.486,"wk_pct":-1.2364483469223142,"mo_pct":-3.450994131558205,"ytd_pct":44.96317727511836,"yoy_pct":64.17932677986298,"mcap":434464343123.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"INTC","kind":"share","name":"Intel Corp.","grp":"Technology","unit":"INTC","price":86.33,"chg":-1.15,"pct":-1.31459,"wk_pct":-9.752818285241482,"mo_pct":-5.48093587521663,"ytd_pct":121.58456069070596,"yoy_pct":255.43788187372712,"mcap":440139417923.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"IBM","kind":"share","name":"International Business Machines Corporation","grp":"Technology","unit":"IBM","price":229.74,"chg":-4.45,"pct":-1.90017,"wk_pct":-0.7005630291829656,"mo_pct":7.866847191745641,"ytd_pct":-20.7409948542024,"yoy_pct":-3.5041557031282644,"mcap":217670639360.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"INTU","kind":"share","name":"Intuit Inc.","grp":"Technology","unit":"INTU","price":344.5301,"chg":-12.9299,"pct":-3.61716,"wk_pct":5.567763477069709,"mo_pct":24.833800155232353,"ytd_pct":-41.23216725447209,"yoy_pct":-43.69215781782757,"mcap":101186807040.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"KLAC","kind":"share","name":"KLA Corporation","grp":"Technology","unit":"KLAC","price":180.44,"chg":-2.9,"pct":-1.58176,"wk_pct":-6.786796036757536,"mo_pct":-13.751662549876508,"ytd_pct":42.463711259317364,"yoy_pct":106.42337426102775,"mcap":237181259600.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MU","kind":"share","name":"Micron Technology, Inc.","grp":"Technology","unit":"MU","price":932.75751,"chg":-0.21248,"pct":-0.02277489,"wk_pct":-3.2239891151834676,"mo_pct":-1.1422987132852058,"ytd_pct":188.6405427683723,"yoy_pct":682.0219893489091,"mcap":1028230537700.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"MSFT","kind":"share","name":"Microsoft Corporation","grp":"Technology","unit":"MSFT","price":494.0129,"chg":2.3029,"pct":0.46835,"wk_pct":1.1793285301995304,"mo_pct":27.66832591040085,"ytd_pct":3.038440394130326,"yoy_pct":-3.361361202554236,"mcap":3618544770500.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"NVDA","kind":"share","name":"NVIDIA Corporation","grp":"Technology","unit":"NVDA","price":210.256,"chg":-2.794,"pct":-1.31143,"wk_pct":-5.12423773550561,"mo_pct":0.7928833881260866,"ytd_pct":10.394492983849624,"yoy_pct":15.944608197541843,"mcap":5049594080000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"ORCL","kind":"share","name":"Oracle Corporation","grp":"Technology","unit":"ORCL","price":147.79,"chg":3.03,"pct":2.09312,"wk_pct":-0.23811191259892617,"mo_pct":23.880337420645258,"ytd_pct":-27.21373460732718,"yoy_pct":-39.48855188819507,"mcap":410294146800.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PLTR","kind":"share","name":"Palantir Technologies Inc.","grp":"Technology","unit":"PLTR","price":175.44,"chg":2.71,"pct":1.56892,"wk_pct":2.53585169639734,"mo_pct":43.093068662544745,"ytd_pct":4.783748361729989,"yoy_pct":11.910669975186106,"mcap":403855752300.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"PANW","kind":"share","name":"Palo Alto Networks, Inc.","grp":"Technology","unit":"PANW","price":338.68,"chg":-1.22,"pct":-0.35893,"wk_pct":-6.211578553482655,"mo_pct":8.372710707557363,"ytd_pct":95.62914645704407,"yoy_pct":90.13817393660253,"mcap":285983500000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"QCOM","kind":"share","name":"QUALCOMM Incorporated","grp":"Technology","unit":"QCOM","price":160.29,"chg":-0.27,"pct":-0.16816,"wk_pct":-1.036269430051806,"mo_pct":-5.054800263520387,"ytd_pct":-8.35356688634523,"yoy_pct":1.3489323615905935,"mcap":166456500000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"CRM","kind":"share","name":"Salesforce, Inc.","grp":"Technology","unit":"CRM","price":203.45,"chg":-2.24,"pct":-1.08902,"wk_pct":6.587131640664845,"mo_pct":27.74043749236221,"ytd_pct":-17.5695923034461,"yoy_pct":-15.657401057005693,"mcap":171220140000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"NOW","kind":"share","name":"ServiceNow, Inc.","grp":"Technology","unit":"NOW","price":124.42,"chg":-2.58,"pct":-2.0315,"wk_pct":7.163779395765357,"mo_pct":29.63150435310793,"ytd_pct":-13.157002373685977,"yoy_pct":-27.24018410136939,"mcap":132386029100.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"TXN","kind":"share","name":"Texas Instruments Incorporated","grp":"Technology","unit":"TXN","price":259.92,"chg":-0.13,"pct":-0.04999039,"wk_pct":-4.8853952394945726,"mo_pct":-7.38250232491594,"ytd_pct":45.865254619197835,"yoy_pct":25.717337476331515,"mcap":236476355813.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"UBER","kind":"share","name":"Uber Technologies, Inc.","grp":"Technology","unit":"UBER","price":80.05,"chg":-0.3,"pct":-0.37337,"wk_pct":6.201446557728385,"mo_pct":20.24567788899001,"ytd_pct":-4.308472121650975,"yoy_pct":-16.677175283732648,"mcap":161402645741.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"DUK","kind":"share","name":"Duke Energy Corporation","grp":"Utilities","unit":"DUK","price":122.36,"chg":0.77,"pct":0.63328,"wk_pct":-1.6291636422292144,"mo_pct":-6.550720196138526,"ytd_pct":3.857288828337868,"yoy_pct":-0.9260011371943766,"mcap":95087324120.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"NEE","kind":"share","name":"NextEra Energy, Inc.","grp":"Utilities","unit":"NEE","price":84.5,"chg":0.28,"pct":0.33246,"wk_pct":-2.4588262584087306,"mo_pct":-6.326576074849644,"ytd_pct":3.9169652786358533,"yoy_pct":11.656930430164625,"mcap":175430766115.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"},{"symbol":"SO","kind":"share","name":"The Southern Company","grp":"Utilities","unit":"SO","price":90.355,"chg":0.385,"pct":0.42792,"wk_pct":-2.139676333224716,"mo_pct":-7.352185089974295,"ytd_pct":3.3493920623996143,"yoy_pct":-3.253516589713301,"mcap":103647436000.0,"updated_at":"2026-08-26T14:35:07.785319+00:00"}],"meta":{"figure_note":"bond rows: price is a yield in percent and chg is in percentage points; all quotes delayed","count":210,"served_from":"site cache (no live upstream calls)","as_of":"2026-08-26T14:40:30+00:00","disclaimer":"Education and information only — never individualized investment, legal, tax, or insurance advice. Market quotes are delayed/indicative.","attribution":"Market data via Financial Modeling Prep (delayed); yields from official sources via FRED. Editorial content © UHNW Global."}}