{"data":[{"symbol":"BOND10Y-AU","kind":"bond","name":"Australia 10-Year","grp":"Major10Y","unit":"%","price":5.015,"chg":0.096,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-CA","kind":"bond","name":"Canada 10-Year","grp":"Major10Y","unit":"%","price":3.675,"chg":0.128,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-FR","kind":"bond","name":"France 10-Year","grp":"Major10Y","unit":"%","price":4.0,"chg":0.15,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-DE","kind":"bond","name":"Germany 10-Year","grp":"Major10Y","unit":"%","price":3.18,"chg":0.11,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-IT","kind":"bond","name":"Italy 10-Year","grp":"Major10Y","unit":"%","price":3.98598,"chg":0.105,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-JP","kind":"bond","name":"Japan 10-Year","grp":"Major10Y","unit":"%","price":2.94,"chg":0.15,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-NL","kind":"bond","name":"Netherlands 10-Year","grp":"Major10Y","unit":"%","price":3.285,"chg":0.09,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-ES","kind":"bond","name":"Spain 10-Year","grp":"Major10Y","unit":"%","price":3.633,"chg":0.1,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-CH","kind":"bond","name":"Switzerland 10-Year","grp":"Major10Y","unit":"%","price":0.47,"chg":-0.01,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-GB","kind":"bond","name":"United Kingdom 10-Year","grp":"Major10Y","unit":"%","price":4.9886,"chg":0.057,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-08-01T00:00:00+00:00"},{"symbol":"BOND10Y-US","kind":"bond","name":"U.S. Treasury 10-Year","grp":"US Treasury Curve","unit":"%","price":5.22,"chg":-0.06,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-10-08T00:00:00+00:00"},{"symbol":"BOND2Y-US","kind":"bond","name":"U.S. Treasury 2-Year","grp":"US Treasury Curve","unit":"%","price":4.75,"chg":-0.02,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-10-08T00:00:00+00:00"},{"symbol":"BOND30Y-US","kind":"bond","name":"U.S. Treasury 30-Year","grp":"US Treasury Curve","unit":"%","price":5.6,"chg":-0.07,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-10-08T00:00:00+00:00"},{"symbol":"BOND5Y-US","kind":"bond","name":"U.S. Treasury 5-Year","grp":"US Treasury Curve","unit":"%","price":4.99,"chg":-0.04,"pct":null,"wk_pct":null,"mo_pct":null,"ytd_pct":null,"yoy_pct":null,"mcap":null,"updated_at":"2026-10-08T00:00:00+00:00"},{"symbol":"KEUSX","kind":"commodity","name":"Wheat","grp":"Agricultural","unit":"USd/Bu","price":719.25,"chg":-17.0,"pct":-2.309,"wk_pct":-2.967959527824615,"mo_pct":-9.924859110832806,"ytd_pct":39.66019417475728,"yoy_pct":48.91304347826087,"mcap":null,"updated_at":"2026-10-11T17:35:04.896519+00:00"},{"symbol":"BZUSD","kind":"commodity","name":"Brent Crude","grp":"Energy","unit":"USD/Bbl","price":104.72,"chg":0.44,"pct":0.42194,"wk_pct":2.415647921760389,"mo_pct":0.1051524710830698,"ytd_pct":71.33507853403142,"yoy_pct":66.93766937669376,"mcap":null,"updated_at":"2026-10-11T17:35:04.437139+00:00"},{"symbol":"CLUSD","kind":"commodity","name":"Crude Oil (WTI)","grp":"Energy","unit":"USD/Bbl","price":91.85,"chg":0.36,"pct":0.39349,"wk_pct":0.8122050268905667,"mo_pct":-8.195902048975512,"ytd_pct":59.26825039015085,"yoy_pct":55.94227504244482,"mcap":null,"updated_at":"2026-10-11T17:35:04.478471+00:00"},{"symbol":"NGUSD","kind":"commodity","name":"Natural Gas","grp":"Energy","unit":"USD/MMBtu","price":3.22,"chg":0.052,"pct":1.64141,"wk_pct":6.0955518945634335,"mo_pct":13.740727658071371,"ytd_pct":-10.9759469173348,"yoy_pct":3.6703155183515968,"mcap":null,"updated_at":"2026-10-11T17:35:05.063360+00:00"},{"symbol":"HGUSD","kind":"commodity","name":"Copper","grp":"Metals","unit":"USD/Lbs","price":6.692,"chg":0.1235,"pct":1.88019,"wk_pct":2.1835394716750667,"mo_pct":2.199144777031159,"ytd_pct":16.483899042645778,"yoy_pct":36.738863914997964,"mcap":null,"updated_at":"2026-10-11T17:35:04.767965+00:00"},{"symbol":"GCUSD","kind":"commodity","name":"Gold","grp":"Metals","unit":"USD/t.oz","price":4216.3,"chg":59.3,"pct":1.42651,"wk_pct":1.2973596328952786,"mo_pct":-4.368436571480405,"ytd_pct":-3.8866599799398216,"yoy_pct":5.396960303969611,"mcap":null,"updated_at":"2026-10-11T17:35:04.722327+00:00"},{"symbol":"PLUSD","kind":"commodity","name":"Platinum","grp":"Metals","unit":"USD/t.oz","price":1693.3,"chg":51.3,"pct":3.12424,"wk_pct":-0.3941176470588226,"mo_pct":-5.802180685358249,"ytd_pct":-20.747917251708326,"yoy_pct":4.33148490449784,"mcap":null,"updated_at":"2026-10-11T17:35:05.143566+00:00"},{"symbol":"SIUSD","kind":"commodity","name":"Silver","grp":"Metals","unit":"USD/t.oz","price":61.048,"chg":1.624,"pct":2.7329,"wk_pct":1.0477530414632064,"mo_pct":-6.350862121862921,"ytd_pct":-16.142857142857135,"yoy_pct":29.21032023197241,"mcap":null,"updated_at":"2026-10-11T17:35:05.182255+00:00"},{"symbol":"BTCUSD","kind":"crypto","name":"Bitcoin","grp":"Digital Assets","unit":"USD","price":83950.0,"chg":1038.23,"pct":1.25221,"wk_pct":-4.06753849481275,"mo_pct":7.486023244834916,"ytd_pct":-6.479656932955924,"yoy_pct":-25.079686182645688,"mcap":null,"updated_at":"2026-10-11T17:35:04.335222+00:00"},{"symbol":"ADAUSD","kind":"crypto","name":"Cardano","grp":"Digital Assets","unit":"USD","price":0.25491,"chg":0.00559253,"pct":2.24318,"wk_pct":-4.786291875240655,"mo_pct":19.842000678524684,"ytd_pct":-30.561639988767208,"yoy_pct":-60.89974699557242,"mcap":null,"updated_at":"2026-10-11T17:35:04.241269+00:00"},{"symbol":"LINKUSD","kind":"crypto","name":"Chainlink","grp":"Digital Assets","unit":"USD","price":13.443,"chg":0.43357,"pct":3.33276,"wk_pct":-9.448769198401019,"mo_pct":11.876787106836485,"ytd_pct":2.4087880710659926,"yoy_pct":-24.99738600058089,"mcap":null,"updated_at":"2026-10-11T17:35:04.954469+00:00"},{"symbol":"ETHUSD","kind":"crypto","name":"Ethereum","grp":"Digital Assets","unit":"USD","price":2544.64,"chg":40.6546,"pct":1.6236,"wk_pct":-8.199803789251325,"mo_pct":-0.5250098359092181,"ytd_pct":-16.575427024973255,"yoy_pct":-33.26189862955261,"mcap":null,"updated_at":"2026-10-11T17:35:04.594424+00:00"},{"symbol":"LTCUSD","kind":"crypto","name":"Litecoin","grp":"Digital Assets","unit":"USD","price":64.708,"chg":0.71246,"pct":1.1133,"wk_pct":-10.196520509193785,"mo_pct":19.133598528915073,"ytd_pct":-20.506998873168904,"yoy_pct":-32.06606034667237,"mcap":null,"updated_at":"2026-10-11T17:35:04.999489+00:00"},{"symbol":"DOTUSD","kind":"crypto","name":"Polkadot","grp":"Digital Assets","unit":"USD","price":1.25345,"chg":-0.00525779,"pct":-0.41771,"wk_pct":2.2282157676348335,"mo_pct":18.43572733391019,"ytd_pct":-38.376688344172095,"yoy_pct":-58.965689540306464,"mcap":null,"updated_at":"2026-10-11T17:35:04.545476+00:00"},{"symbol":"SOLUSD","kind":"crypto","name":"Solana","grp":"Digital Assets","unit":"USD","price":112.45,"chg":2.42081,"pct":2.20015,"wk_pct":-9.938043925310513,"mo_pct":6.870004880429481,"ytd_pct":-13.605050106525685,"yoy_pct":-38.42744348217298,"mcap":null,"updated_at":"2026-10-11T17:35:05.244721+00:00"},{"symbol":"XRPUSD","kind":"crypto","name":"XRP","grp":"Digital Assets","unit":"USD","price":1.4215,"chg":0.0197935,"pct":1.4121,"wk_pct":-8.314148523317765,"mo_pct":2.7798259843680784,"ytd_pct":-25.745791604517365,"yoy_pct":-41.54084885086395,"mcap":null,"updated_at":"2026-10-11T17:35:06.351570+00:00"},{"symbol":"AUDUSD","kind":"fx","name":"AUD / USD","grp":"Major","unit":null,"price":0.69876,"chg":0.0025783,"pct":0.37035,"wk_pct":0.5981550879215813,"mo_pct":-2.6161573880284728,"ytd_pct":4.530477759472817,"yoy_pct":7.804825306601582,"mcap":null,"updated_at":"2026-10-11T17:35:04.277951+00:00"},{"symbol":"EURUSD","kind":"fx","name":"EUR / USD","grp":"Major","unit":null,"price":1.12015,"chg":-0.00142581,"pct":-0.12712,"wk_pct":0.28020984404935056,"mo_pct":-3.4295172984576627,"ytd_pct":-4.7134982476436775,"yoy_pct":-3.621455121145367,"mcap":null,"updated_at":"2026-10-11T17:35:04.636964+00:00"},{"symbol":"GBPUSD","kind":"fx","name":"GBP / USD","grp":"Major","unit":null,"price":1.32326,"chg":0.0005814426,"pct":0.04395943,"wk_pct":0.18181542703898934,"mo_pct":-2.209568882644397,"ytd_pct":-1.8495702643727685,"yoy_pct":-0.9393539881344726,"mcap":null,"updated_at":"2026-10-11T17:35:04.680636+00:00"},{"symbol":"NZDUSD","kind":"fx","name":"NZD / USD","grp":"Major","unit":null,"price":0.5612,"chg":0.0007548,"pct":0.13468,"wk_pct":0.3327310781560122,"mo_pct":-3.4896326249677534,"ytd_pct":-2.5607616267959155,"yoy_pct":-1.9115075201119214,"mcap":null,"updated_at":"2026-10-11T17:35:05.100107+00:00"},{"symbol":"USDCAD","kind":"fx","name":"USD / CAD","grp":"Major","unit":null,"price":1.42553,"chg":0.00309122,"pct":0.21732,"wk_pct":-0.2505441286593024,"mo_pct":2.770967928011081,"ytd_pct":3.931019396237434,"yoy_pct":1.8384086654567922,"mcap":null,"updated_at":"2026-10-11T17:35:05.282764+00:00"},{"symbol":"USDCHF","kind":"fx","name":"USD / CHF","grp":"Major","unit":null,"price":0.83022,"chg":-0.000718613545,"pct":-0.086482,"wk_pct":0.22823054908163165,"mo_pct":1.6870244906460163,"ytd_pct":4.815184310556031,"yoy_pct":3.929278004557868,"mcap":null,"updated_at":"2026-10-11T17:35:05.325140+00:00"},{"symbol":"USDCNY","kind":"fx","name":"USD / CNY","grp":"Major","unit":null,"price":6.683,"chg":-0.01910008,"pct":-0.28499,"wk_pct":-0.19090800620450432,"mo_pct":-0.23108460678343823,"ytd_pct":-4.298830191917169,"yoy_pct":-6.189107731127774,"mcap":null,"updated_at":"2026-10-11T17:35:05.362347+00:00"},{"symbol":"USDHKD","kind":"fx","name":"USD / HKD","grp":"Major","unit":null,"price":7.8469,"chg":-0.000449514787,"pct":-0.00572824,"wk_pct":-0.0062443450446703075,"mo_pct":0.062231165826931445,"ytd_pct":0.7331664420052508,"yoy_pct":0.8367281372485991,"mcap":null,"updated_at":"2026-10-11T17:35:05.424793+00:00"},{"symbol":"USDJPY","kind":"fx","name":"USD / JPY","grp":"Major","unit":null,"price":158.3178,"chg":0.5248,"pct":0.33259,"wk_pct":0.09361282242659197,"mo_pct":3.113352620741794,"ytd_pct":0.9112532442273391,"yoy_pct":4.709914774231128,"mcap":null,"updated_at":"2026-10-11T17:35:05.460085+00:00"},{"symbol":"USDSGD","kind":"fx","name":"USD / SGD","grp":"Major","unit":null,"price":1.2804,"chg":0.00047,"pct":0.03672076,"wk_pct":-0.1045176588044483,"mo_pct":1.0669023531825639,"ytd_pct":-0.2989303896993589,"yoy_pct":-1.229293272048626,"mcap":null,"updated_at":"2026-10-11T17:35:05.496465+00:00"},{"symbol":"^BVSP","kind":"index","name":"Bovespa (Brazil)","grp":"Americas","unit":null,"price":209066.9,"chg":2846.67,"pct":1.3804,"wk_pct":8.824084380907117,"mo_pct":11.676925993482378,"ytd_pct":30.228358036308876,"yoy_pct":48.611312710788155,"mcap":null,"updated_at":"2026-10-11T17:35:06.476837+00:00"},{"symbol":"^DJI","kind":"index","name":"Dow Jones Industrial","grp":"Americas","unit":null,"price":51654.95,"chg":423.31,"pct":0.82627,"wk_pct":0.9339945162823327,"mo_pct":-1.7467805419824511,"ytd_pct":6.763926551803956,"yoy_pct":13.5782606754983,"mcap":null,"updated_at":"2026-10-11T17:35:06.561311+00:00"},{"symbol":"^IXIC","kind":"index","name":"Nasdaq Composite","grp":"Americas","unit":null,"price":27366.17,"chg":172.83,"pct":0.63556,"wk_pct":0.6447387099929758,"mo_pct":3.9233221838420373,"ytd_pct":17.776750619630267,"yoy_pct":23.246442263998656,"mcap":null,"updated_at":"2026-10-11T17:35:06.826506+00:00"},{"symbol":"^RUT","kind":"index","name":"Russell 2000","grp":"Americas","unit":null,"price":2806.9814,"chg":12.8514,"pct":0.45994,"wk_pct":-0.9146136983786857,"mo_pct":-3.3389119609909312,"ytd_pct":11.911235856503822,"yoy_pct":17.221737332904574,"mcap":null,"updated_at":"2026-10-11T17:35:06.898713+00:00"},{"symbol":"^GSPC","kind":"index","name":"S&P 500","grp":"Americas","unit":null,"price":7811.54,"chg":46.18,"pct":0.59469,"wk_pct":1.1501129135848442,"mo_pct":2.0185503945419736,"ytd_pct":13.896081930690185,"yoy_pct":19.214287022397492,"mcap":null,"updated_at":"2026-10-11T17:35:06.720145+00:00"},{"symbol":"^GSPTSE","kind":"index","name":"TSX Composite (Canada)","grp":"Americas","unit":null,"price":35664.62,"chg":519.22,"pct":1.47735,"wk_pct":0.45602165469105227,"mo_pct":-0.09216331675887535,"ytd_pct":11.85946291800748,"yoy_pct":19.47579469965728,"mcap":null,"updated_at":"2026-10-11T17:35:06.756846+00:00"},{"symbol":"^AXJO","kind":"index","name":"ASX 200 (Australia)","grp":"Asia-Pacific","unit":null,"price":8716.6,"chg":-11.1,"pct":-0.12718,"wk_pct":0.34766992079573455,"mo_pct":-0.2814258911819967,"ytd_pct":-0.12832558032951358,"yoy_pct":-2.698056550908079,"mcap":null,"updated_at":"2026-10-11T17:35:06.389064+00:00"},{"symbol":"^HSI","kind":"index","name":"Hang Seng (Hong Kong)","grp":"Asia-Pacific","unit":null,"price":24211.3,"chg":80.8,"pct":0.33485,"wk_pct":0.9972343079304169,"mo_pct":-2.395745483688383,"ytd_pct":-8.07609247002864,"yoy_pct":-7.907736418675615,"mcap":null,"updated_at":"2026-10-11T17:35:06.793621+00:00"},{"symbol":"^N225","kind":"index","name":"Nikkei 225 (Japan)","grp":"Asia-Pacific","unit":null,"price":69030.92,"chg":-11.19,"pct":-0.0162075,"wk_pct":1.056164109626967,"mo_pct":7.841704298019692,"ytd_pct":33.179994134987865,"yoy_pct":43.548851291776856,"mcap":null,"updated_at":"2026-10-11T17:35:06.860703+00:00"},{"symbol":"^BSESN","kind":"index","name":"Sensex (India)","grp":"Asia-Pacific","unit":null,"price":72472.33,"chg":-166.37,"pct":-0.22904,"wk_pct":0.7824118303928485,"mo_pct":-3.0882263268476096,"ytd_pct":-14.927196831500932,"yoy_pct":-12.155624635003637,"mcap":null,"updated_at":"2026-10-11T17:35:06.431161+00:00"},{"symbol":"000001.SS","kind":"index","name":"Shanghai Composite","grp":"Asia-Pacific","unit":null,"price":3813.7913,"chg":3813.79109,"pct":1859927904.07002,"wk_pct":-0.7391617801306039,"mo_pct":-1.9114685541304133,"ytd_pct":-5.21024402125555,"yoy_pct":-2.1359856095539476,"mcap":null,"updated_at":"2026-10-11T17:35:04.203718+00:00"},{"symbol":"^FCHI","kind":"index","name":"CAC 40 (France)","grp":"Europe","unit":null,"price":7803.33,"chg":73.64,"pct":0.95269,"wk_pct":-1.188524019303061,"mo_pct":-4.602085388708977,"ytd_pct":-4.781817671542266,"yoy_pct":-1.4482192472846656,"mcap":null,"updated_at":"2026-10-11T17:35:06.600064+00:00"},{"symbol":"^GDAXI","kind":"index","name":"DAX 40 (Germany)","grp":"Europe","unit":null,"price":25087.27,"chg":280.3,"pct":1.12992,"wk_pct":-0.7348949471768229,"mo_pct":-1.8283668238470718,"ytd_pct":2.232863638549376,"yoy_pct":3.4891050291525394,"mcap":null,"updated_at":"2026-10-11T17:35:06.680812+00:00"},{"symbol":"^STOXX50E","kind":"index","name":"Euro Stoxx 50","grp":"Europe","unit":null,"price":6173.37,"chg":46.64,"pct":0.76125,"wk_pct":-1.3428900182184234,"mo_pct":-2.4297071328096664,"ytd_pct":4.214940349680685,"yoy_pct":11.607536718179379,"mcap":null,"updated_at":"2026-10-11T17:35:06.976600+00:00"},{"symbol":"^FTSE","kind":"index","name":"FTSE 100 (UK)","grp":"Europe","unit":null,"price":10552.05,"chg":110.45,"pct":1.05779,"wk_pct":0.8612161212775638,"mo_pct":-0.9238115983940642,"ytd_pct":6.038604622183996,"yoy_pct":11.928757132083167,"mcap":null,"updated_at":"2026-10-11T17:35:06.635355+00:00"},{"symbol":"^SSMI","kind":"index","name":"SMI 20 (Switzerland)","grp":"Europe","unit":null,"price":13787.4,"chg":150.4,"pct":1.10288,"wk_pct":0.9257788452177174,"mo_pct":0.08812900809131996,"ytd_pct":4.076900082431756,"yoy_pct":10.463481289373554,"mcap":null,"updated_at":"2026-10-11T17:35:06.939148+00:00"},{"symbol":"LIN","kind":"share","name":"Linde plc","grp":"Basic Materials","unit":"LIN","price":483.73,"chg":2.03,"pct":0.42142,"wk_pct":0.8863769083173434,"mo_pct":3.755737634593115,"ytd_pct":12.728670970147515,"yoy_pct":6.5907187871843576,"mcap":226687878000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SCHP","kind":"share","name":"Schwab US TIPS ETF","grp":"Bond & Treasury ETFs","unit":"SCHP","price":25.18,"chg":-0.02,"pct":-0.07936508,"wk_pct":0.31872509960158,"mo_pct":-1.6021883548261062,"ytd_pct":-4.909365558912393,"yoy_pct":-6.706187476843272,"mcap":16314924966.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BIL","kind":"share","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","grp":"Bond & Treasury ETFs","unit":"BIL","price":91.51,"chg":0.04000331,"pct":0.0437338,"wk_pct":0.08749863283386006,"mo_pct":0.010928961748635224,"ytd_pct":0.0984467293808855,"yoy_pct":-0.06552364311454006,"mcap":47041665834.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VCIT","kind":"share","name":"Vanguard Intermediate-Term Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"VCIT","price":78.41,"chg":-0.07,"pct":-0.0891947,"wk_pct":0.551423441908172,"mo_pct":-1.4949748743718572,"ytd_pct":-6.364939097205635,"yoy_pct":-6.588039075530139,"mcap":69382144056.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VCSH","kind":"share","name":"Vanguard Short-Term Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"VCSH","price":77.3,"chg":-0.04,"pct":-0.05171968,"wk_pct":0.36354193715917305,"mo_pct":-0.5404014410705149,"ytd_pct":-3.0842527582748303,"yoy_pct":-3.072100313479631,"mcap":51793131679.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VTIP","kind":"share","name":"Vanguard Short-Term Inflation-Protected Securities ETF","grp":"Bond & Treasury ETFs","unit":"VTIP","price":48.46,"chg":-0.03,"pct":-0.06186843,"wk_pct":0.16535758577924664,"mo_pct":-2.1010101010101034,"ytd_pct":-2.0020222446916147,"yoy_pct":-3.254142543421845,"mcap":71297542791.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BND","kind":"share","name":"Vanguard Total Bond Market ETF","grp":"Bond & Treasury ETFs","unit":"BND","price":70.22,"chg":0.0,"pct":null,"wk_pct":0.40034315127253084,"mo_pct":-1.4040999719180047,"ytd_pct":-5.159373311723403,"yoy_pct":-5.77026301663982,"mcap":398689284505.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SGOV","kind":"share","name":"iShares 0-3 Month Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"SGOV","price":100.515,"chg":0.04000275,"pct":0.03981363,"wk_pct":0.06969334926325566,"mo_pct":-0.009948269001180954,"ytd_pct":0.09959167413604586,"yoy_pct":0.0,"mcap":96104930329.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SHY","kind":"share","name":"iShares 1-3 Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"SHY","price":81.2,"chg":0.0,"pct":null,"wk_pct":0.18507094386182033,"mo_pct":-0.2089222072016783,"ytd_pct":-2.003379193820898,"yoy_pct":-2.0860967080670534,"mcap":25091411303.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"TLT","kind":"share","name":"iShares 20+ Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"TLT","price":77.98,"chg":0.11,"pct":0.14127,"wk_pct":0.6453278265358797,"mo_pct":-3.573636700877958,"ytd_pct":-10.398713087441113,"yoy_pct":-13.948355771352904,"mcap":41735929839.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IEI","kind":"share","name":"iShares 3-7 Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"IEI","price":113.49,"chg":-0.08,"pct":-0.07044114,"wk_pct":0.2827604488822022,"mo_pct":-0.9253601047577442,"ytd_pct":-4.886020784445188,"yoy_pct":-5.251294039071642,"mcap":18307878072.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IEF","kind":"share","name":"iShares 7-10 Year Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"IEF","price":89.4,"chg":-0.05,"pct":-0.05589715,"wk_pct":0.39303761931499537,"mo_pct":-1.7690363696297062,"ytd_pct":-6.952539550374681,"yoy_pct":-7.749458260241449,"mcap":47238227314.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AGG","kind":"share","name":"iShares Core U.S. Aggregate Bond ETF","grp":"Bond & Treasury ETFs","unit":"AGG","price":94.59,"chg":-0.04,"pct":-0.04226989,"wk_pct":0.36074270557029386,"mo_pct":-1.448218378828925,"ytd_pct":-5.267901852779156,"yoy_pct":-5.814995519267152,"mcap":137405402104.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"TIP","kind":"share","name":"iShares TIPS Bond ETF","grp":"Bond & Treasury ETFs","unit":"TIP","price":104.42,"chg":-0.1,"pct":-0.09567547,"wk_pct":0.2977619825184963,"mo_pct":-1.341647770219201,"ytd_pct":-4.951756781358085,"yoy_pct":-6.358174154784324,"mcap":14758942341.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"GOVT","kind":"share","name":"iShares U.S. Treasury Bond ETF","grp":"Bond & Treasury ETFs","unit":"GOVT","price":21.875,"chg":-0.005,"pct":-0.02285192,"wk_pct":0.3209536909674515,"mo_pct":-1.2189616252821667,"ytd_pct":-4.952215464813204,"yoy_pct":-5.7302886686772965,"mcap":43855247865.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"HYG","kind":"share","name":"iShares iBoxx $ High Yield Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"HYG","price":77.23,"chg":0.09,"pct":0.11667,"wk_pct":0.4160707320244539,"mo_pct":-1.7430025445292485,"ytd_pct":-4.264286599727285,"yoy_pct":-3.4021263289555903,"mcap":17208129335.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"LQD","kind":"share","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","grp":"Bond & Treasury ETFs","unit":"LQD","price":102.41,"chg":-0.055,"pct":-0.05367687,"wk_pct":0.5695767455563105,"mo_pct":-1.8309049079754613,"ytd_pct":-7.035221496005805,"yoy_pct":-8.02873821284239,"mcap":33146874013.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"T","kind":"share","name":"AT&T Inc.","grp":"Communication Services","unit":"T","price":22.18,"chg":-2.4125,"pct":-9.8099,"wk_pct":-8.724279835390947,"mo_pct":-14.88871834228702,"ytd_pct":-9.690553745928332,"yoy_pct":-14.263625821414772,"mcap":176037899100.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"GOOGL","kind":"share","name":"Alphabet Inc.","grp":"Communication Services","unit":"GOOGL","price":351.66,"chg":3.37,"pct":0.96758,"wk_pct":2.3755458515283934,"mo_pct":3.8877400295421083,"ytd_pct":11.584959543074746,"yoy_pct":48.649448366234104,"mcap":4212260854204.9995,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"META","kind":"share","name":"Meta Platforms, Inc.","grp":"Communication Services","unit":"META","price":718.67,"chg":-2.22,"pct":-0.30795,"wk_pct":-1.2924403911658167,"mo_pct":10.900729904479721,"ytd_pct":10.494918589812574,"yoy_pct":1.8956472423082404,"mcap":1424095942361.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"NFLX","kind":"share","name":"Netflix, Inc.","grp":"Communication Services","unit":"NFLX","price":70.3,"chg":-1.27,"pct":-1.77449,"wk_pct":4.831494184312546,"mo_pct":-9.173126614987092,"ytd_pct":-22.738762501373778,"yoy_pct":-42.381771985902795,"mcap":333156839320.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"DIS","kind":"share","name":"The Walt Disney Company","grp":"Communication Services","unit":"DIS","price":108.05,"chg":1.03,"pct":0.96244,"wk_pct":5.734416283393684,"mo_pct":1.4077897700609965,"ytd_pct":-3.3974072418417545,"yoy_pct":-1.04405165308179,"mcap":192058006000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VZ","kind":"share","name":"Verizon Communications Inc.","grp":"Communication Services","unit":"VZ","price":41.65,"chg":-3.9925,"pct":-8.74733,"wk_pct":-9.29878048780488,"mo_pct":-17.70401106500692,"ytd_pct":2.7887462981243782,"yoy_pct":4.516938519447922,"mcap":209404334000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AMZN","kind":"share","name":"Amazon.com, Inc.","grp":"Consumer Cyclical","unit":"AMZN","price":262.43,"chg":8.37,"pct":3.2945,"wk_pct":4.337627226463092,"mo_pct":2.2003271282810433,"ytd_pct":15.863134657836643,"yoy_pct":21.28760918796506,"mcap":2819113197000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BKNG","kind":"share","name":"Booking Holdings Inc.","grp":"Consumer Cyclical","unit":"BKNG","price":160.34,"chg":0.37,"pct":0.23129,"wk_pct":0.8300842661300489,"mo_pct":-7.808187672493094,"ytd_pct":-24.698257643356968,"yoy_pct":-22.391093901258465,"mcap":165327970080.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"LOW","kind":"share","name":"Lowe's Companies, Inc.","grp":"Consumer Cyclical","unit":"LOW","price":186.0,"chg":-2.85,"pct":-1.50913,"wk_pct":2.8761061946902533,"mo_pct":-5.497408799918702,"ytd_pct":-24.662805297905944,"yoy_pct":-19.903539746791832,"mcap":121662204860.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MCD","kind":"share","name":"McDonald's Corporation","grp":"Consumer Cyclical","unit":"MCD","price":235.23,"chg":-1.67,"pct":-0.70494,"wk_pct":1.4403380913364128,"mo_pct":-6.850671207381309,"ytd_pct":-22.432895864934377,"yoy_pct":-20.800646442880712,"mcap":193641305240.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SBUX","kind":"share","name":"Starbucks Corporation","grp":"Consumer Cyclical","unit":"SBUX","price":90.75,"chg":-2.46,"pct":-2.6392,"wk_pct":-4.181184668989546,"mo_pct":-8.091958679359934,"ytd_pct":8.074312254376558,"yoy_pct":15.664032628090752,"mcap":122538600000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"TSLA","kind":"share","name":"Tesla, Inc.","grp":"Consumer Cyclical","unit":"TSLA","price":382.7,"chg":7.7,"pct":2.05333,"wk_pct":3.26776221700531,"mo_pct":4.723073555166368,"ytd_pct":-12.63953249480677,"yoy_pct":-7.446371133521978,"mcap":1378194563136.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"HD","kind":"share","name":"The Home Depot, Inc.","grp":"Consumer Cyclical","unit":"HD","price":290.74,"chg":-4.73,"pct":-1.60084,"wk_pct":2.789464380413631,"mo_pct":-5.830148344885666,"ytd_pct":-15.927361054884038,"yoy_pct":-22.62408516300731,"mcap":336457189310.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"TJX","kind":"share","name":"The TJX Companies, Inc.","grp":"Consumer Cyclical","unit":"TJX","price":138.76,"chg":0.01,"pct":0.00720721,"wk_pct":4.582454024721128,"mo_pct":10.109506427551175,"ytd_pct":-10.059631838216232,"yoy_pct":-1.154010542812367,"mcap":155454009641.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MO","kind":"share","name":"Altria Group, Inc.","grp":"Consumer Defensive","unit":"MO","price":71.68,"chg":0.265,"pct":0.37107,"wk_pct":6.429101707498153,"mo_pct":3.9141780226152445,"ytd_pct":25.07415808759379,"yoy_pct":7.724676886083559,"mcap":114327369010.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"CL","kind":"share","name":"Colgate-Palmolive Company","grp":"Consumer Defensive","unit":"CL","price":88.27,"chg":0.17,"pct":0.19296,"wk_pct":4.759079041063363,"mo_pct":1.693548387096766,"ytd_pct":13.61822628394902,"yoy_pct":13.224730631092863,"mcap":74057491950.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"COST","kind":"share","name":"Costco Wholesale Corporation","grp":"Consumer Defensive","unit":"COST","price":946.92,"chg":-1.0,"pct":-0.10549,"wk_pct":2.853418780209638,"mo_pct":4.658642527935264,"ytd_pct":10.815681685196022,"yoy_pct":1.8182600187094833,"mcap":430795500600.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MDLZ","kind":"share","name":"Mondelez International, Inc.","grp":"Consumer Defensive","unit":"MDLZ","price":60.41,"chg":-0.26,"pct":-0.42855,"wk_pct":3.8150885031792425,"mo_pct":-3.2511210762331877,"ytd_pct":12.600186393289835,"yoy_pct":-1.6924328722538795,"mcap":82577257000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PEP","kind":"share","name":"PepsiCo, Inc.","grp":"Consumer Defensive","unit":"PEP","price":125.97,"chg":-2.37,"pct":-1.84666,"wk_pct":0.06354754150448283,"mo_pct":-7.592429577464788,"ytd_pct":-11.432187302256903,"yoy_pct":-16.06476545842218,"mcap":197619220000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PM","kind":"share","name":"Philip Morris International Inc.","grp":"Consumer Defensive","unit":"PM","price":201.19,"chg":0.69,"pct":0.34414,"wk_pct":7.324229168889351,"mo_pct":5.301999371925037,"ytd_pct":25.50842170929506,"yoy_pct":25.375459587461833,"mcap":298411470600.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"KO","kind":"share","name":"The Coca-Cola Company","grp":"Consumer Defensive","unit":"KO","price":88.05,"chg":0.28,"pct":0.31902,"wk_pct":2.8021015761821255,"mo_pct":-0.2718314644920228,"ytd_pct":27.387152777777768,"yoy_pct":31.339498806682563,"mcap":395791476439.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PG","kind":"share","name":"The Procter & Gamble Company","grp":"Consumer Defensive","unit":"PG","price":151.23,"chg":0.64,"pct":0.425,"wk_pct":4.3613277206541845,"mo_pct":4.1027053073587005,"ytd_pct":6.657733267508292,"yoy_pct":1.0287928385329659,"mcap":348475058075.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"WMT","kind":"share","name":"Walmart Inc.","grp":"Consumer Defensive","unit":"WMT","price":111.35,"chg":0.79,"pct":0.71454,"wk_pct":6.800306924995203,"mo_pct":3.9197386840877257,"ytd_pct":-1.2504434196523695,"yoy_pct":9.338177533385682,"mcap":847455939200.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SPLV","kind":"share","name":"Invesco S&P 500 Low Volatility ETF","grp":"Dividend & Quality ETFs","unit":"SPLV","price":72.14,"chg":0.17,"pct":0.23621,"wk_pct":1.7632952461560158,"mo_pct":-2.2360753489632845,"ytd_pct":1.3059963488274207,"yoy_pct":-0.4003865801463613,"mcap":7036091172.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"NOBL","kind":"share","name":"ProShares - S&P 500 Dividend Aristocrats ETF","grp":"Dividend & Quality ETFs","unit":"NOBL","price":55.07,"chg":0.02,"pct":0.03633061,"wk_pct":1.4180478821362863,"mo_pct":-2.062955717588466,"ytd_pct":5.437488033697124,"yoy_pct":8.748025276461302,"mcap":11941145635.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SCHD","kind":"share","name":"Schwab U.S. Dividend Equity ETF","grp":"Dividend & Quality ETFs","unit":"SCHD","price":33.04,"chg":-0.105,"pct":-0.31679,"wk_pct":0.9779951100244544,"mo_pct":-3.165298944900352,"ytd_pct":19.14893617021276,"yoy_pct":24.491333835719665,"mcap":100771200275.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VIG","kind":"share","name":"Vanguard Dividend Appreciation ETF","grp":"Dividend & Quality ETFs","unit":"VIG","price":239.05,"chg":1.665,"pct":0.70139,"wk_pct":1.7017655817911148,"mo_pct":-0.1587102702251153,"ytd_pct":8.36355394378967,"yoy_pct":12.44649324991769,"mcap":132408163422.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VYM","kind":"share","name":"Vanguard High Dividend Yield ETF","grp":"Dividend & Quality ETFs","unit":"VYM","price":158.75,"chg":0.5,"pct":0.31596,"wk_pct":1.4636328774127572,"mo_pct":-2.559538423766261,"ytd_pct":9.66427189831447,"yoy_pct":15.479741034407501,"mcap":98075149032.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"USMV","kind":"share","name":"iShares MSCI USA Min Vol Factor ETF","grp":"Dividend & Quality ETFs","unit":"USMV","price":100.53,"chg":0.51,"pct":0.5099,"wk_pct":2.362284899704714,"mo_pct":0.9236020479871598,"ytd_pct":7.346502936465549,"yoy_pct":6.9581870411745905,"mcap":23795796645.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MTUM","kind":"share","name":"iShares MSCI USA Momentum Factor ETF","grp":"Dividend & Quality ETFs","unit":"MTUM","price":320.0,"chg":2.68,"pct":0.84457,"wk_pct":-0.8919722497522264,"mo_pct":4.220948410630521,"ytd_pct":26.617338661813015,"yoy_pct":28.015361843421218,"mcap":28936983799.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"QUAL","kind":"share","name":"iShares MSCI USA Quality Factor ETF","grp":"Dividend & Quality ETFs","unit":"QUAL","price":227.12,"chg":0.99,"pct":0.4378,"wk_pct":1.1760513186030108,"mo_pct":3.142597638510458,"ytd_pct":14.02178824238165,"yoy_pct":18.9047693838019,"mcap":47501529410.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"DVY","kind":"share","name":"iShares Select Dividend ETF","grp":"Dividend & Quality ETFs","unit":"DVY","price":154.36,"chg":-1.07,"pct":-0.68841,"wk_pct":0.85592943482522,"mo_pct":-4.927322000492729,"ytd_pct":8.224076281287251,"yoy_pct":11.72553561088594,"mcap":23971985228.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"CVX","kind":"share","name":"Chevron Corporation","grp":"Energy","unit":"CVX","price":211.98,"chg":0.43,"pct":0.20326,"wk_pct":2.5593884561420532,"mo_pct":-0.9716901803232814,"ytd_pct":35.97177677998715,"yoy_pct":42.36400268636669,"mcap":404394380000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"COP","kind":"share","name":"ConocoPhillips","grp":"Energy","unit":"COP","price":134.1,"chg":-0.09,"pct":-0.06706908,"wk_pct":5.798816568047327,"mo_pct":-2.366217692027661,"ytd_pct":38.67631851085831,"yoy_pct":53.01232314011865,"mcap":162459505833.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"XOM","kind":"share","name":"Exxon Mobil Corporation","grp":"Energy","unit":"XOM","price":168.94,"chg":0.44,"pct":0.26113,"wk_pct":3.005914273519905,"mo_pct":1.7772154949093233,"ytd_pct":37.741540970240514,"yoy_pct":52.56931274270749,"mcap":679898663000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AXP","kind":"share","name":"American Express Company","grp":"Financial Services","unit":"AXP","price":308.17,"chg":1.02,"pct":0.33209,"wk_pct":1.7801704207675684,"mo_pct":-5.087930025562837,"ytd_pct":-17.320848871837523,"yoy_pct":-2.5580218807310318,"mcap":227802322300.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BAC","kind":"share","name":"Bank of America Corporation","grp":"Financial Services","unit":"BAC","price":54.32,"chg":0.71,"pct":1.32438,"wk_pct":1.0604651162790635,"mo_pct":-13.351411708406435,"ytd_pct":-2.9133154602323574,"yoy_pct":11.654676258992813,"mcap":442330454700.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BRK-B","kind":"share","name":"Berkshire Hathaway Inc.","grp":"Financial Services","unit":"BRK-B","price":515.44,"chg":4.39,"pct":0.85902,"wk_pct":2.5803242813090765,"mo_pct":1.0286654779865678,"ytd_pct":3.777800140887577,"yoy_pct":5.415738147322791,"mcap":1087744405030.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BLK","kind":"share","name":"BlackRock, Inc.","grp":"Financial Services","unit":"BLK","price":1082.39,"chg":17.04,"pct":1.59947,"wk_pct":2.1479195568264275,"mo_pct":0.25378594915019814,"ytd_pct":-0.24606934178753592,"yoy_pct":-4.412907555900936,"mcap":181748686950.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BX","kind":"share","name":"Blackstone Inc.","grp":"Financial Services","unit":"BX","price":114.31,"chg":1.63,"pct":1.44657,"wk_pct":2.272930648769589,"mo_pct":-11.065286748112978,"ytd_pct":-28.028967254408066,"yoy_pct":-25.67470898094557,"mcap":173491928808.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"CB","kind":"share","name":"Chubb Limited","grp":"Financial Services","unit":"CB","price":341.2,"chg":-2.58,"pct":-0.75048,"wk_pct":3.1158391006074426,"mo_pct":0.8721359940872198,"ytd_pct":10.043217441785446,"yoy_pct":20.561110914808655,"mcap":133421214000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"C","kind":"share","name":"Citigroup Inc.","grp":"Financial Services","unit":"C","price":129.63,"chg":1.55,"pct":1.21018,"wk_pct":0.8871595330739224,"mo_pct":-6.612879988474285,"ytd_pct":9.216512215669749,"yoy_pct":38.01767273501542,"mcap":225887945200.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"JPM","kind":"share","name":"JPMorgan Chase & Co.","grp":"Financial Services","unit":"JPM","price":332.99,"chg":1.57,"pct":0.47372,"wk_pct":0.18352488116011312,"mo_pct":-6.523875024562786,"ytd_pct":2.3073614354184535,"yoy_pct":10.668350560005324,"mcap":954950568900.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MMC","kind":"share","name":"Marsh & McLennan Companies, Inc.","grp":"Financial Services","unit":"MMC","price":182.7,"chg":-2.93,"pct":-1.57841,"wk_pct":0.0,"mo_pct":0.0,"ytd_pct":0.1260481174987671,"yoy_pct":-11.747657231185404,"mcap":89819709368.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MA","kind":"share","name":"Mastercard Incorporated","grp":"Financial Services","unit":"MA","price":589.14,"chg":15.25,"pct":2.6573,"wk_pct":6.678013978922981,"mo_pct":3.5049807621356566,"ytd_pct":4.618826913856489,"yoy_pct":5.6791275023319265,"mcap":526098814960.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MS","kind":"share","name":"Morgan Stanley","grp":"Financial Services","unit":"MS","price":190.02,"chg":2.58,"pct":1.37644,"wk_pct":-0.15238295412747238,"mo_pct":-11.363000279876845,"ytd_pct":4.4639912039582175,"yoy_pct":25.128407743974712,"mcap":337664102400.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SPGI","kind":"share","name":"S&P Global Inc.","grp":"Financial Services","unit":"SPGI","price":407.82,"chg":5.09,"pct":1.26387,"wk_pct":5.578999145675301,"mo_pct":-0.7036595164471193,"ytd_pct":-20.45020091288573,"yoy_pct":-16.103682369882744,"mcap":128361816000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SCHW","kind":"share","name":"The Charles Schwab Corporation","grp":"Financial Services","unit":"SCHW","price":96.7,"chg":-0.17,"pct":-0.17549,"wk_pct":0.0,"mo_pct":-9.83682983682983,"ytd_pct":-4.794722851235589,"yoy_pct":5.1544149630274205,"mcap":197653261000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"GS","kind":"share","name":"The Goldman Sachs Group, Inc.","grp":"Financial Services","unit":"GS","price":895.32,"chg":12.73,"pct":1.44235,"wk_pct":-0.8021627371033402,"mo_pct":-13.006471171223687,"ytd_pct":-2.080188988778786,"yoy_pct":17.1332879794861,"mcap":305709853960.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PGR","kind":"share","name":"The Progressive Corporation","grp":"Financial Services","unit":"PGR","price":217.43,"chg":-1.3,"pct":-0.59434,"wk_pct":3.3854785792401643,"mo_pct":-0.08730815182428353,"ytd_pct":2.5033000188572574,"yoy_pct":-9.404166666666669,"mcap":130187088000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"V","kind":"share","name":"Visa Inc.","grp":"Financial Services","unit":"V","price":385.45,"chg":10.35,"pct":2.75926,"wk_pct":6.873509676703815,"mo_pct":4.049129437171017,"ytd_pct":11.24740244747171,"yoy_pct":12.163538483922597,"mcap":713977523959.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"WFC","kind":"share","name":"Wells Fargo & Company","grp":"Financial Services","unit":"WFC","price":83.55,"chg":1.52,"pct":1.85298,"wk_pct":3.853325046612799,"mo_pct":-7.464835529959036,"ytd_pct":-12.237394957983195,"yoy_pct":7.639783560937885,"mcap":256223520000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ABBV","kind":"share","name":"AbbVie Inc.","grp":"Healthcare","unit":"ABBV","price":276.47,"chg":4.05,"pct":1.48667,"wk_pct":5.193668670573026,"mo_pct":7.525668948350983,"ytd_pct":20.566045963978908,"yoy_pct":19.943600867678967,"mcap":467352017600.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ABT","kind":"share","name":"Abbott Laboratories","grp":"Healthcare","unit":"ABT","price":99.6,"chg":1.11,"pct":1.12702,"wk_pct":2.1538461538461506,"mo_pct":-2.3050514958313006,"ytd_pct":-19.80030598276834,"yoy_pct":-24.86988006336275,"mcap":201883824843.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AMGN","kind":"share","name":"Amgen Inc.","grp":"Healthcare","unit":"AMGN","price":414.87,"chg":7.43,"pct":1.82358,"wk_pct":2.935192536720921,"mo_pct":9.943023718033661,"ytd_pct":26.62373336588939,"yoy_pct":42.994519698066384,"mcap":239543998720.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"CI","kind":"share","name":"Cigna Corporation","grp":"Healthcare","unit":"CI","price":282.43,"chg":1.4,"pct":0.49817,"wk_pct":4.39877277935905,"mo_pct":0.5948140760792198,"ytd_pct":1.1858698767555076,"yoy_pct":-6.085192697768771,"mcap":74106244299.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"DHR","kind":"share","name":"Danaher Corporation","grp":"Healthcare","unit":"DHR","price":219.87,"chg":2.41,"pct":1.10825,"wk_pct":2.686162758105204,"mo_pct":9.828120315778953,"ytd_pct":-4.596354166666671,"yoy_pct":8.569593993875335,"mcap":151282598821.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ELV","kind":"share","name":"Elevance Health Inc.","grp":"Healthcare","unit":"ELV","price":412.7,"chg":11.76,"pct":2.93311,"wk_pct":6.798126439458629,"mo_pct":-1.4377149407718837,"ytd_pct":16.49964714184897,"yoy_pct":16.83274827312875,"mcap":87318082233.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"LLY","kind":"share","name":"Eli Lilly and Company","grp":"Healthcare","unit":"LLY","price":1179.27,"chg":9.67,"pct":0.82678,"wk_pct":3.1867699173119934,"mo_pct":5.697768217262689,"ytd_pct":9.15528157280907,"yoy_pct":41.48580066947414,"mcap":1175217428720.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"GILD","kind":"share","name":"Gilead Sciences, Inc.","grp":"Healthcare","unit":"GILD","price":151.17,"chg":4.07,"pct":2.76683,"wk_pct":4.442448528395726,"mo_pct":5.18369050932368,"ytd_pct":24.3174342105263,"yoy_pct":29.006656426011258,"mcap":182187963311.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ISRG","kind":"share","name":"Intuitive Surgical, Inc.","grp":"Healthcare","unit":"ISRG","price":423.96,"chg":8.55,"pct":2.05821,"wk_pct":8.166858017604284,"mo_pct":14.847622917513203,"ytd_pct":-24.559592868073597,"yoy_pct":-1.3105519215996675,"mcap":131974062460.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"JNJ","kind":"share","name":"Johnson & Johnson","grp":"Healthcare","unit":"JNJ","price":261.44,"chg":4.96,"pct":1.93387,"wk_pct":2.11303362887163,"mo_pct":-1.558852323217108,"ytd_pct":26.086327465637815,"yoy_pct":37.08053691275168,"mcap":657998663505.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MDT","kind":"share","name":"Medtronic plc","grp":"Healthcare","unit":"MDT","price":88.48,"chg":0.73,"pct":0.83191,"wk_pct":2.4311183144246407,"mo_pct":-2.7264731750219817,"ytd_pct":-7.881311816762093,"yoy_pct":-7.302252488213723,"mcap":118916645000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MRK","kind":"share","name":"Merck & Co., Inc.","grp":"Healthcare","unit":"MRK","price":145.6,"chg":3.22,"pct":2.26155,"wk_pct":0.9009009009008917,"mo_pct":1.1602862502605449,"ytd_pct":36.77782996712071,"yoy_pct":69.32201418769625,"mcap":372177175800.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PFE","kind":"share","name":"Pfizer Inc.","grp":"Healthcare","unit":"PFE","price":28.28,"chg":0.46,"pct":1.65349,"wk_pct":1.726618705035965,"mo_pct":2.020202020202033,"ytd_pct":12.311358220810176,"yoy_pct":14.124293785310726,"mcap":159413336800.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"REGN","kind":"share","name":"Regeneron Pharmaceuticals, Inc.","grp":"Healthcare","unit":"REGN","price":746.54,"chg":6.97,"pct":0.94244,"wk_pct":1.5424374319912726,"mo_pct":-4.472226132132217,"ytd_pct":-3.834808259587019,"yoy_pct":32.21755840107681,"mcap":85353727000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SYK","kind":"share","name":"Stryker Corporation","grp":"Healthcare","unit":"SYK","price":277.33,"chg":0.36,"pct":0.12998,"wk_pct":0.6898304469375116,"mo_pct":0.6423283495427423,"ytd_pct":-20.348670228042977,"yoy_pct":-23.9358200767965,"mcap":125669491391.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"TMO","kind":"share","name":"Thermo Fisher Scientific Inc.","grp":"Healthcare","unit":"TMO","price":658.02,"chg":6.04,"pct":0.92641,"wk_pct":0.491753207086143,"mo_pct":7.903971663769616,"ytd_pct":11.056353479266168,"yoy_pct":25.38490853658537,"mcap":233652987540.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"UNH","kind":"share","name":"UnitedHealth Group Incorporated","grp":"Healthcare","unit":"UNH","price":379.3,"chg":8.35,"pct":2.25098,"wk_pct":1.9897821995159992,"mo_pct":0.055395816296921474,"ytd_pct":12.75267538644471,"yoy_pct":6.995768688293369,"mcap":362131662539.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VRTX","kind":"share","name":"Vertex Pharmaceuticals Incorporated","grp":"Healthcare","unit":"VRTX","price":510.08,"chg":6.83,"pct":1.35718,"wk_pct":1.0599726586491665,"mo_pct":-1.0398882508148466,"ytd_pct":12.817110123194663,"yoy_pct":25.083989308222353,"mcap":138981079950.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ZTS","kind":"share","name":"Zoetis Inc.","grp":"Healthcare","unit":"ZTS","price":74.77,"chg":1.69,"pct":2.31253,"wk_pct":7.346821638685608,"mo_pct":2.5215842126901533,"ytd_pct":-40.589263024142305,"yoy_pct":-46.9846219261569,"mcap":32351824760.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"QQQ","kind":"share","name":"Invesco QQQ Trust, Series 1","grp":"Index ETFs","unit":"QQQ","price":751.27,"chg":3.69,"pct":0.49359,"wk_pct":0.22545959070412458,"mo_pct":5.090364816472692,"ytd_pct":22.532293841336106,"yoy_pct":27.441899915182354,"mcap":503277954992.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SCHB","kind":"share","name":"Schwab U.S. Broad Market ETF","grp":"Index ETFs","unit":"SCHB","price":29.91,"chg":0.18,"pct":0.60545,"wk_pct":1.0131712259371817,"mo_pct":1.493043773328817,"ytd_pct":13.68301026225771,"yoy_pct":18.69047619047619,"mcap":44263683824.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SPY","kind":"share","name":"State Street SPDR S&P 500 ETF","grp":"Index ETFs","unit":"SPY","price":778.57,"chg":4.64,"pct":0.59954,"wk_pct":1.1602827295878582,"mo_pct":1.8684007379397904,"ytd_pct":13.964313421256813,"yoy_pct":19.226057394873063,"mcap":813277428404.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VEA","kind":"share","name":"Vanguard FTSE Developed Markets ETF","grp":"Index ETFs","unit":"VEA","price":70.35,"chg":0.49,"pct":0.7014,"wk_pct":-1.0965837199493955,"mo_pct":-3.2191498142798203,"ytd_pct":11.313291139240489,"yoy_pct":18.874619803987834,"mcap":326406693623.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VWO","kind":"share","name":"Vanguard FTSE Emerging Markets ETF","grp":"Index ETFs","unit":"VWO","price":59.76,"chg":0.66,"pct":1.11675,"wk_pct":0.3357958361316138,"mo_pct":-0.9776304888152509,"ytd_pct":8.793009284543963,"yoy_pct":13.741910925009515,"mcap":167428058113.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VTI","kind":"share","name":"Vanguard Morningstar Total Stock Market ETF","grp":"Index ETFs","unit":"VTI","price":381.94,"chg":2.38,"pct":0.62704,"wk_pct":1.0450011905076773,"mo_pct":1.4961069331136612,"ytd_pct":13.567839195979904,"yoy_pct":18.68862647607208,"mcap":2278368579869.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VOO","kind":"share","name":"Vanguard S&P 500 ETF","grp":"Index ETFs","unit":"VOO","price":715.59,"chg":4.31,"pct":0.60595,"wk_pct":1.1377448624812825,"mo_pct":1.8546458665452237,"ytd_pct":13.89304472385804,"yoy_pct":19.1637108457811,"mcap":1708841231314.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VXUS","kind":"share","name":"Vanguard Total International Stock ETF","grp":"Index ETFs","unit":"VXUS","price":84.82,"chg":0.72,"pct":0.85613,"wk_pct":-0.7140348823598375,"mo_pct":-2.6623823731925733,"ytd_pct":10.817873007577727,"yoy_pct":17.52805875017318,"mcap":670225302256.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IEFA","kind":"share","name":"iShares Core MSCI EAFE ETF","grp":"Index ETFs","unit":"IEFA","price":96.52,"chg":0.65,"pct":0.678,"wk_pct":-0.5051025667457076,"mo_pct":-2.9949748743718585,"ytd_pct":6.828998339789716,"yoy_pct":12.115228249506327,"mcap":190294861589.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IVV","kind":"share","name":"iShares Core S&P 500 ETF","grp":"Index ETFs","unit":"IVV","price":781.97,"chg":4.7,"pct":0.60468,"wk_pct":1.1473289354546612,"mo_pct":1.8296176685071552,"ytd_pct":13.958233142424103,"yoy_pct":19.166412679061253,"mcap":888910199814.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ITOT","kind":"share","name":"iShares Core S&P Total U.S. Stock Market ETF","grp":"Index ETFs","unit":"ITOT","price":169.66,"chg":1.08,"pct":0.64065,"wk_pct":1.0181601667162976,"mo_pct":1.5259409969481164,"ytd_pct":13.743631000268163,"yoy_pct":18.817844386861825,"mcap":94927649438.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"EFA","kind":"share","name":"iShares MSCI EAFE ETF","grp":"Index ETFs","unit":"EFA","price":103.4,"chg":0.7,"pct":0.6816,"wk_pct":-0.5386687187379668,"mo_pct":-3.0927835051546393,"ytd_pct":6.553998351195389,"yoy_pct":12.098872506504787,"mcap":78662994192.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IWM","kind":"share","name":"iShares Russell 2000 ETF","grp":"Index ETFs","unit":"IWM","price":278.94,"chg":1.37,"pct":0.49357,"wk_pct":-0.9164535379369121,"mo_pct":-3.4442175222403004,"ytd_pct":12.123161025805928,"yoy_pct":17.305185247487277,"mcap":81956505176.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"CAT","kind":"share","name":"Caterpillar Inc.","grp":"Industrials","unit":"CAT","price":800.47,"chg":4.29,"pct":0.53882,"wk_pct":-5.316883915686866,"mo_pct":-2.211173143408629,"ytd_pct":33.76614695610034,"yoy_pct":62.928963973132504,"mcap":373585819740.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"DE","kind":"share","name":"Deere & Company","grp":"Industrials","unit":"DE","price":620.93,"chg":-31.65,"pct":-4.84998,"wk_pct":-9.617176128093163,"mo_pct":-8.111107822535303,"ytd_pct":33.018423307626385,"yoy_pct":39.1128038534782,"mcap":175092211352.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ETN","kind":"share","name":"Eaton Corporation plc","grp":"Industrials","unit":"ETN","price":429.65,"chg":5.14,"pct":1.21081,"wk_pct":-1.481277659306146,"mo_pct":1.006182852575388,"ytd_pct":31.26699459228255,"yoy_pct":16.411076189444017,"mcap":158686561000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"GE","kind":"share","name":"GE Aerospace","grp":"Industrials","unit":"GE","price":308.2,"chg":2.58,"pct":0.84419,"wk_pct":-0.4393332471895661,"mo_pct":-4.7766174380522886,"ytd_pct":-3.912704598597039,"yoy_pct":5.732615184054324,"mcap":354680369444.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"HON","kind":"share","name":"Honeywell International Inc.","grp":"Industrials","unit":"HON","price":207.73,"chg":1.13,"pct":0.54695,"wk_pct":-2.9253703444086288,"mo_pct":2.65368649930815,"ytd_pct":1.1196027844034395,"yoy_pct":4.6024472531345895,"mcap":68069203800.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"LMT","kind":"share","name":"Lockheed Martin Corporation","grp":"Industrials","unit":"LMT","price":509.59,"chg":1.7,"pct":0.33472,"wk_pct":0.8270513048811656,"mo_pct":-2.7852496232282364,"ytd_pct":2.518759933208603,"yoy_pct":0.8989208989208963,"mcap":130198434740.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"RTX","kind":"share","name":"RTX Corporation","grp":"Industrials","unit":"RTX","price":185.97,"chg":1.65,"pct":0.89518,"wk_pct":0.6985055230669168,"mo_pct":-5.9237150951032,"ytd_pct":-0.6835781041388489,"yoy_pct":17.926442612555494,"mcap":281977949891.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"BA","kind":"share","name":"The Boeing Company","grp":"Industrials","unit":"BA","price":190.37,"chg":2.62,"pct":1.39547,"wk_pct":-1.6480677825997048,"mo_pct":-9.54145877880731,"ytd_pct":-16.420072880537383,"yoy_pct":-9.661652351350059,"mcap":166341270200.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"UNP","kind":"share","name":"Union Pacific Corporation","grp":"Industrials","unit":"UNP","price":278.34,"chg":0.14,"pct":0.05032351,"wk_pct":0.021561017680027383,"mo_pct":-2.130801687763717,"ytd_pct":20.020697684446542,"yoy_pct":23.45974717232202,"mcap":184080233810.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"TFI","kind":"share","name":"State Street SPDR Nuveen ICE Municipal Bond ETF","grp":"Municipal Bond ETFs","unit":"TFI","price":42.77,"chg":0.22,"pct":0.51704,"wk_pct":0.11704119850188821,"mo_pct":-2.329298926695589,"ytd_pct":-6.513661202185784,"yoy_pct":-6.32939115199298,"mcap":3119992522.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SHM","kind":"share","name":"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","grp":"Municipal Bond ETFs","unit":"SHM","price":46.76,"chg":0.15,"pct":0.32182,"wk_pct":0.10704345964460682,"mo_pct":-1.1625449165081458,"ytd_pct":-2.6036242449489655,"yoy_pct":-2.765647743813693,"mcap":3479046490.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"HYD","kind":"share","name":"VanEck High Yield Muni ETF","grp":"Municipal Bond ETFs","unit":"HYD","price":47.99,"chg":0.17,"pct":0.3555,"wk_pct":0.06255212677230837,"mo_pct":-2.161060142711513,"ytd_pct":-6.196247068021887,"yoy_pct":-5.475674610990744,"mcap":4503135323.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VTEB","kind":"share","name":"Vanguard Tax-Exempt Bond ETF","grp":"Municipal Bond ETFs","unit":"VTEB","price":47.32,"chg":0.19,"pct":0.40314,"wk_pct":0.1481481481481417,"mo_pct":-2.2919677885608114,"ytd_pct":-6.055191582291042,"yoy_pct":-5.774591796097173,"mcap":48745889405.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MUB","kind":"share","name":"iShares National Muni Bond ETF","grp":"Municipal Bond ETFs","unit":"MUB","price":101.08,"chg":0.34,"pct":0.3375,"wk_pct":0.11885895404120106,"mo_pct":-2.02578268876612,"ytd_pct":-5.744125326370753,"yoy_pct":-5.400093589143651,"mcap":45906577939.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SUB","kind":"share","name":"iShares Short-Term National Muni Bond ETF","grp":"Municipal Bond ETFs","unit":"SUB","price":104.79,"chg":0.18,"pct":0.17207,"wk_pct":0.23914291180409109,"mo_pct":-0.6823997725334041,"ytd_pct":-1.817670757987444,"yoy_pct":-1.753234577161067,"mcap":11441240339.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PGX","kind":"share","name":"Invesco Preferred ETF","grp":"Preferred & Income ETFs","unit":"PGX","price":10.01,"chg":-0.02,"pct":-0.1994,"wk_pct":-1.2820512820512886,"mo_pct":-4.026845637583887,"ytd_pct":-11.65048543689321,"yoy_pct":-12.956521739130434,"mcap":3803440609.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"JEPI","kind":"share","name":"JPMorgan Equity Premium Income ETF","grp":"Preferred & Income ETFs","unit":"JEPI","price":56.77,"chg":0.1,"pct":0.17646,"wk_pct":1.194295900178255,"mo_pct":0.21182700794351028,"ytd_pct":-0.9595254710397683,"yoy_pct":1.375000000000015,"mcap":45292814534.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"EMB","kind":"share","name":"iShares J.P. Morgan USD Emerging Markets Bond ETF","grp":"Preferred & Income ETFs","unit":"EMB","price":91.17,"chg":0.21,"pct":0.23087,"wk_pct":1.1426669625027808,"mo_pct":-2.3248339404328244,"ytd_pct":-5.327102803738315,"yoy_pct":-3.6563457677269318,"mcap":14670408240.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PFF","kind":"share","name":"iShares Preferred and Income Securities ETF","grp":"Preferred & Income ETFs","unit":"PFF","price":29.38,"chg":0.01,"pct":0.03404835,"wk_pct":-0.6089309878213767,"mo_pct":-2.553897180762854,"ytd_pct":-6.044131755676374,"yoy_pct":-5.621586893671704,"mcap":13183552901.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PDBC","kind":"share","name":"Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","grp":"Real Asset ETFs","unit":"PDBC","price":19.66,"chg":0.01,"pct":0.05089059,"wk_pct":1.1316872427983515,"mo_pct":-0.656897422940872,"ytd_pct":48.04216867469879,"yoy_pct":49.392097264437695,"mcap":5611107041.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"GLD","kind":"share","name":"SPDR Gold Shares","grp":"Real Asset ETFs","unit":"GLD","price":384.58,"chg":5.96,"pct":1.57414,"wk_pct":1.1679907402535994,"mo_pct":-3.5584422097951207,"ytd_pct":-3.439791101737466,"yoy_pct":4.188339835283905,"mcap":150534302935.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SCHH","kind":"share","name":"Schwab U.S. REIT ETF","grp":"Real Asset ETFs","unit":"SCHH","price":22.22,"chg":0.33,"pct":1.50754,"wk_pct":1.2300683371298415,"mo_pct":-4.224137931034488,"ytd_pct":6.264945002391187,"yoy_pct":6.57074340527577,"mcap":11082809980.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"VNQ","kind":"share","name":"Vanguard Real Estate ETF","grp":"Real Asset ETFs","unit":"VNQ","price":90.65,"chg":1.3,"pct":1.45495,"wk_pct":1.2849162011173254,"mo_pct":-4.3776371308016815,"ytd_pct":2.4062358788974336,"yoy_pct":2.859412231930114,"mcap":71513995103.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IAU","kind":"share","name":"iShares Gold Trust","grp":"Real Asset ETFs","unit":"IAU","price":78.87,"chg":1.21,"pct":1.55807,"wk_pct":1.1802437459910164,"mo_pct":-3.475706767837461,"ytd_pct":-3.2981853849926357,"yoy_pct":4.353003440063508,"mcap":69014585216.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IYR","kind":"share","name":"iShares U.S. Real Estate ETF","grp":"Real Asset ETFs","unit":"IYR","price":96.1,"chg":1.43,"pct":1.51051,"wk_pct":1.4033976996939979,"mo_pct":-4.615384615384621,"ytd_pct":2.2449196723055564,"yoy_pct":2.572312946952704,"mcap":4678949875.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PLD","kind":"share","name":"Prologis, Inc.","grp":"Real Estate","unit":"PLD","price":129.49,"chg":0.2,"pct":0.15469,"wk_pct":0.4499263051741531,"mo_pct":-4.6114180478821325,"ytd_pct":0.3409531189461523,"yoy_pct":16.41643441517577,"mcap":133756444600.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ACN","kind":"share","name":"Accenture plc","grp":"Technology","unit":"ACN","price":209.06,"chg":0.7,"pct":0.33596,"wk_pct":5.10809451985923,"mo_pct":13.681348558999451,"ytd_pct":-19.576841700326987,"yoy_pct":-13.231509919482033,"mcap":114145561592.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ADBE","kind":"share","name":"Adobe Inc.","grp":"Technology","unit":"ADBE","price":242.27,"chg":1.22,"pct":0.50612,"wk_pct":1.9268795489923995,"mo_pct":-3.9487769099631254,"ytd_pct":-27.311731173117316,"yoy_pct":-28.21842315783235,"mcap":109817325000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AMD","kind":"share","name":"Advanced Micro Devices, Inc.","grp":"Technology","unit":"AMD","price":608.1,"chg":-12.58,"pct":-2.02681,"wk_pct":-4.0715558991023855,"mo_pct":17.819154089086098,"ytd_pct":172.11706269297892,"yoy_pct":182.9688227082364,"mcap":744768397000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ADI","kind":"share","name":"Analog Devices, Inc.","grp":"Technology","unit":"ADI","price":406.19,"chg":0.26,"pct":0.06405045,"wk_pct":-2.627352271365213,"mo_pct":7.236390516922753,"ytd_pct":48.385329144443624,"yoy_pct":80.27250133143973,"mcap":180792081790.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AAPL","kind":"share","name":"Apple Inc.","grp":"Technology","unit":"AAPL","price":336.64,"chg":-3.78,"pct":-1.11039,"wk_pct":0.8840540621534831,"mo_pct":1.3151954735606708,"ytd_pct":24.216818567580532,"yoy_pct":37.252823419089154,"mcap":4558074061040.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AMAT","kind":"share","name":"Applied Materials, Inc.","grp":"Technology","unit":"AMAT","price":507.03,"chg":-2.54,"pct":-0.49846,"wk_pct":-6.112510184430786,"mo_pct":11.071436395101752,"ytd_pct":88.5781232565924,"yoy_pct":141.5003572279114,"mcap":384427008210.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ADP","kind":"share","name":"Automatic Data Processing, Inc.","grp":"Technology","unit":"ADP","price":270.88,"chg":0.15,"pct":0.05540575,"wk_pct":5.1226327227569035,"mo_pct":0.9766644300305716,"ytd_pct":7.1180006327111744,"yoy_pct":-5.0177074932501124,"mcap":113128719340.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"AVGO","kind":"share","name":"Broadcom Inc.","grp":"Technology","unit":"AVGO","price":361.54,"chg":1.4,"pct":0.38874,"wk_pct":1.8021062116348574,"mo_pct":-0.12431282632117124,"ytd_pct":4.00437259076003,"yoy_pct":11.369867233465802,"mcap":1706829400800.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"CSCO","kind":"share","name":"Cisco Systems, Inc.","grp":"Technology","unit":"CSCO","price":118.39,"chg":3.5,"pct":3.04639,"wk_pct":5.516934046345812,"mo_pct":5.582805671987878,"ytd_pct":55.69437138348236,"yoy_pct":74.25669708566383,"mcap":434464343123.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"INTC","kind":"share","name":"Intel Corp.","grp":"Technology","unit":"INTC","price":104.7,"chg":-2.38,"pct":-2.22264,"wk_pct":-12.260118997737369,"mo_pct":1.7097338255294359,"ytd_pct":165.87100050787203,"yoy_pct":187.8746219411603,"mcap":440139417923.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"IBM","kind":"share","name":"International Business Machines Corporation","grp":"Technology","unit":"IBM","price":227.13,"chg":0.52,"pct":0.22947,"wk_pct":2.016708587854832,"mo_pct":-6.64227876197131,"ytd_pct":-22.08233276157805,"yoy_pct":-18.24562666474696,"mcap":217670639360.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"INTU","kind":"share","name":"Intuit Inc.","grp":"Technology","unit":"INTU","price":302.75,"chg":-1.13,"pct":-0.37186,"wk_pct":7.709548882880335,"mo_pct":-5.85253599527319,"ytd_pct":-51.903218631843174,"yoy_pct":-52.82724878854454,"mcap":101186807040.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"KLAC","kind":"share","name":"KLA Corporation","grp":"Technology","unit":"KLAC","price":195.57,"chg":-1.15,"pct":-0.58459,"wk_pct":-5.4715065977089195,"mo_pct":8.26505757307352,"ytd_pct":53.44841114162415,"yoy_pct":98.99267399267397,"mcap":237181259600.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MU","kind":"share","name":"Micron Technology, Inc.","grp":"Technology","unit":"MU","price":1029.0,"chg":-6.84001,"pct":-0.66033,"wk_pct":-4.269274065253192,"mo_pct":5.510325451674425,"ytd_pct":226.2316910785619,"yoy_pct":466.6299559471366,"mcap":1028230537700.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"MSFT","kind":"share","name":"Microsoft Corporation","grp":"Technology","unit":"MSFT","price":535.07,"chg":12.46,"pct":2.38419,"wk_pct":3.3891755067339213,"mo_pct":7.9575489780683295,"ytd_pct":13.136972977544726,"yoy_pct":4.7185689682166965,"mcap":3618544770500.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"NVDA","kind":"share","name":"NVIDIA Corporation","grp":"Technology","unit":"NVDA","price":229.28,"chg":-1.2,"pct":-0.52065,"wk_pct":-1.9961530241504488,"mo_pct":5.0345870172705975,"ytd_pct":21.40852528461743,"yoy_pct":25.180170342869634,"mcap":5049594080000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"ORCL","kind":"share","name":"Oracle Corporation","grp":"Technology","unit":"ORCL","price":141.53,"chg":6.34,"pct":4.6897,"wk_pct":-0.6324666198172957,"mo_pct":-5.908969922810748,"ytd_pct":-27.75024270604466,"yoy_pct":-51.734025122883665,"mcap":410294146800.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PLTR","kind":"share","name":"Palantir Technologies Inc.","grp":"Technology","unit":"PLTR","price":209.05,"chg":10.27,"pct":5.16652,"wk_pct":10.754966887417217,"mo_pct":25.007474735394375,"ytd_pct":24.53830573096627,"yoy_pct":19.157546739626085,"mcap":403855752300.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"PANW","kind":"share","name":"Palo Alto Networks, Inc.","grp":"Technology","unit":"PANW","price":418.78,"chg":20.28,"pct":5.08908,"wk_pct":3.8537843467909783,"mo_pct":26.653561167397545,"ytd_pct":133.47271004069796,"yoy_pct":100.80556221529608,"mcap":285983500000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"QCOM","kind":"share","name":"QUALCOMM Incorporated","grp":"Technology","unit":"QCOM","price":175.5,"chg":-0.51,"pct":-0.28976,"wk_pct":-5.068426461838049,"mo_pct":-3.5555311315051963,"ytd_pct":1.4568158168574374,"yoy_pct":14.265251643987241,"mcap":166456500000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"CRM","kind":"share","name":"Salesforce, Inc.","grp":"Technology","unit":"CRM","price":229.13,"chg":1.33,"pct":0.58385,"wk_pct":-2.369082619625895,"mo_pct":-7.5044404973357075,"ytd_pct":-9.656178534815874,"yoy_pct":-5.192816948030455,"mcap":171220140000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"NOW","kind":"share","name":"ServiceNow, Inc.","grp":"Technology","unit":"NOW","price":140.86,"chg":1.11,"pct":0.79428,"wk_pct":4.822146152701312,"mo_pct":6.28536935033579,"ytd_pct":-4.469311631061357,"yoy_pct":-20.74940924946551,"mcap":132386029100.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"TXN","kind":"share","name":"Texas Instruments Incorporated","grp":"Technology","unit":"TXN","price":283.74,"chg":-4.46,"pct":-1.54754,"wk_pct":-3.4240980258679388,"mo_pct":5.5973204317082415,"ytd_pct":59.835511491662906,"yoy_pct":65.2533488642982,"mcap":236476355813.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"UBER","kind":"share","name":"Uber Technologies, Inc.","grp":"Technology","unit":"UBER","price":71.51,"chg":1.27,"pct":1.80809,"wk_pct":4.9919248274849615,"mo_pct":-0.22324543044509593,"ytd_pct":-13.697803524016406,"yoy_pct":-23.43683083511777,"mcap":161402645741.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"DUK","kind":"share","name":"Duke Energy Corporation","grp":"Utilities","unit":"DUK","price":116.65,"chg":-0.19,"pct":-0.16262,"wk_pct":2.208008411460627,"mo_pct":-2.3195444649137476,"ytd_pct":-0.6726839237057192,"yoy_pct":-8.164068650606193,"mcap":95087324120.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"NEE","kind":"share","name":"NextEra Energy, Inc.","grp":"Utilities","unit":"NEE","price":77.38,"chg":0.01,"pct":0.01292491,"wk_pct":0.7158661980996905,"mo_pct":-5.989551694812301,"ytd_pct":-4.386506857778338,"yoy_pct":-7.162567486502702,"mcap":175430766115.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"},{"symbol":"SO","kind":"share","name":"The Southern Company","grp":"Utilities","unit":"SO","price":86.17,"chg":0.02,"pct":0.02321532,"wk_pct":2.9264214046822667,"mo_pct":-1.147183664104623,"ytd_pct":-1.1585225969259039,"yoy_pct":-12.330857666090145,"mcap":103647436000.0,"updated_at":"2026-10-11T17:35:08.589465+00:00"}],"meta":{"figure_note":"bond rows: price is a yield in percent and chg is in percentage points; all quotes delayed","count":210,"served_from":"site cache (no live upstream calls)","as_of":"2026-10-11T17:57:29+00:00","disclaimer":"Education and information only — never individualized investment, legal, tax, or insurance advice. Market quotes are delayed/indicative.","attribution":"Market data via Financial Modeling Prep (delayed); yields from official sources via FRED. Editorial content © UHNW Global."}}