Screener
Explorez l'univers de marché de ce site : indices, rendements souverains, devises, matières premières, actifs numériques, actions et ETF pertinents pour la gestion de patrimoine. Ou partez d'une liste sélectionnée.
| Nom | Marché | Prix | %Var. | Hebdomadaire | YTD | Capitalisation boursière | Date |
|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc. PLTR | Action | 209.05 | 5.17% | -0.49% | 12.44% | $403.9B | 15:35 |
| Palo Alto Networks, Inc. PANW | Action | 418.78 | 5.09% | 7.61% | 124.81% | $286.0B | 15:35 |
| Oracle Corporation ORCL | Action | 141.53 | 4.69% | 3.79% | -27.29% | $410.3B | 15:35 |
| Amazon.com, Inc. AMZN | Action | 262.43 | 3.29% | 0.74% | 11.05% | $2,819.1B | 15:35 |
| Cisco Systems, Inc. CSCO | Action | 118.39 | 3.05% | 5.15% | 47.55% | $434.5B | 15:35 |
| Visa Inc. V | Action | 385.45 | 2.76% | -1.83% | 4.09% | $714.0B | 15:35 |
| Mastercard Incorporated MA | Action | 589.14 | 2.66% | -2.71% | -1.93% | $526.1B | 15:35 |
| Microsoft Corporation MSFT | Action | 535.07 | 2.38% | 0.26% | 9.43% | $3,618.5B | 15:35 |
| Merck & Co., Inc. MRK | Action | 145.60 | 2.26% | -3.01% | 35.56% | $372.2B | 15:35 |
| UnitedHealth Group Incorporated UNH | Action | 379.30 | 2.25% | -1.25% | 10.55% | $362.1B | 15:35 |
| Tesla, Inc. TSLA | Action | 382.70 | 2.05% | -0.41% | -15.40% | $1,378.2B | 15:35 |
| Johnson & Johnson JNJ | Action | 261.44 | 1.93% | -5.60% | 23.48% | $658.0B | 15:35 |
| Wells Fargo & Company WFC | Action | 83.55 | 1.85% | -3.04% | -15.49% | $256.2B | 15:35 |
| Amgen Inc. AMGN | Action | 414.87 | 1.82% | -2.79% | 23.01% | $239.5B | 15:35 |
| AbbVie Inc. ABBV | Action | 276.47 | 1.49% | -0.58% | 14.61% | $467.4B | 15:35 |
| The Goldman Sachs Group, Inc. GS | Action | 895.32 | 1.44% | -3.52% | -1.29% | $305.7B | 15:35 |
| Morgan Stanley MS | Action | 190.02 | 1.38% | -3.06% | 4.62% | $337.7B | 15:35 |
| Bank of America Corporation BAC | Action | 54.32 | 1.32% | -5.20% | -3.93% | $442.3B | 15:35 |
| Citigroup Inc. C | Action | 129.63 | 1.21% | -4.30% | 8.26% | $225.9B | 15:35 |
| Abbott Laboratories ABT | Action | 99.60 | 1.13% | -3.74% | -21.49% | $201.9B | 15:35 |
| Alphabet Inc. GOOGL | Action | 351.66 | 0.97% | -0.12% | 9.00% | $4,212.3B | 15:35 |
| Thermo Fisher Scientific Inc. TMO | Action | 658.02 | 0.93% | -2.99% | 10.51% | $233.7B | 15:35 |
| RTX Corporation RTX | Action | 185.97 | 0.90% | -2.49% | -1.37% | $282.0B | 15:35 |
| Berkshire Hathaway Inc. BRK-B | Action | 515.44 | 0.86% | -0.56% | 1.17% | $1,087.7B | 15:35 |
| Vanguard Total International Stock ETF VXUS | Action | 84.82 | 0.86% | -1.07% | 11.61% | $670.2B | 15:35 |
| GE Aerospace GE | Action | 308.20 | 0.84% | -5.36% | -3.49% | $354.7B | 15:35 |
| Eli Lilly and Company LLY | Action | 1,179.3 | 0.83% | -3.43% | 5.78% | $1,175.2B | 15:35 |
| Walmart Inc. WMT | Action | 111.35 | 0.71% | -3.45% | -7.54% | $847.5B | 15:35 |
| Vanguard FTSE Developed Markets ETF VEA | Action | 70.35 | 0.70% | -0.99% | 12.55% | $326.4B | 15:35 |
| Vanguard Morningstar Total Stock Market ETF VTI | Action | 381.94 | 0.63% | -0.47% | 12.39% | $2,278.4B | 15:35 |
| Vanguard S&P 500 ETF VOO | Action | 715.59 | 0.61% | -0.46% | 12.61% | $1,708.8B | 15:35 |
| iShares Core S&P 500 ETF IVV | Action | 781.97 | 0.60% | -0.22% | 12.67% | $888.9B | 15:35 |
| State Street SPDR S&P 500 ETF SPY | Action | 778.57 | 0.60% | -0.22% | 12.66% | $813.3B | 15:35 |
| Caterpillar Inc. CAT | Action | 800.47 | 0.54% | 2.90% | 41.28% | $373.6B | 15:35 |
| Invesco QQQ Trust, Series 1 QQQ | Action | 751.27 | 0.49% | 0.68% | 22.26% | $503.3B | 15:35 |
| JPMorgan Chase & Co. JPM | Action | 332.99 | 0.47% | -3.11% | 2.12% | $955.0B | 15:35 |
| The Procter & Gamble Company PG | Action | 151.23 | 0.42% | -0.90% | 2.20% | $348.5B | 15:35 |
| Linde plc LIN | Action | 483.73 | 0.42% | 2.04% | 11.74% | $226.7B | 15:35 |
| Broadcom Inc. AVGO | Action | 361.54 | 0.39% | 0.66% | 2.16% | $1,706.8B | 15:35 |
| Philip Morris International Inc. PM | Action | 201.19 | 0.34% | -1.59% | 16.94% | $298.4B | 15:35 |
| American Express Company AXP | Action | 308.17 | 0.33% | -1.98% | -18.77% | $227.8B | 15:35 |
| The Coca-Cola Company KO | Action | 88.05 | 0.32% | -2.46% | 23.91% | $395.8B | 15:35 |
| Exxon Mobil Corporation XOM | Action | 168.94 | 0.26% | 2.13% | 33.72% | $679.9B | 15:35 |
| International Business Machines Corporation IBM | Action | 227.13 | 0.23% | -1.27% | -23.62% | $217.7B | 15:35 |
| Chevron Corporation CVX | Action | 211.98 | 0.20% | 1.10% | 32.58% | $404.4B | 15:35 |
| Costco Wholesale Corporation COST | Action | 946.92 | -0.11% | -0.23% | 7.74% | $430.8B | 15:35 |
| Meta Platforms, Inc. META | Action | 718.67 | -0.31% | -3.14% | 11.94% | $1,424.1B | 15:35 |
| Applied Materials, Inc. AMAT | Action | 507.03 | -0.50% | 11.35% | 100.86% | $384.4B | 15:35 |
| NVIDIA Corporation NVDA | Action | 229.28 | -0.52% | 3.95% | 23.88% | $5,049.6B | 15:35 |
| KLA Corporation KLAC | Action | 195.57 | -0.58% | 10.09% | 62.33% | $237.2B | 15:35 |
| Micron Technology, Inc. MU | Action | 1,029.0 | -0.66% | -0.68% | 240.78% | $1,028.2B | 15:35 |
| Apple Inc. AAPL | Action | 336.64 | -1.11% | -2.16% | 23.13% | $4,558.1B | 15:35 |
| Texas Instruments Incorporated TXN | Action | 283.74 | -1.55% | 5.66% | 65.50% | $236.5B | 15:35 |
| The Home Depot, Inc. HD | Action | 290.74 | -1.60% | -3.53% | -18.21% | $336.5B | 15:35 |
| Netflix, Inc. NFLX | Action | 70.30 | -1.77% | -5.75% | -26.30% | $333.2B | 15:35 |
| Advanced Micro Devices, Inc. AMD | Action | 608.10 | -2.03% | 0.52% | 183.67% | $744.8B | 15:35 |
| Intel Corp. INTC | Action | 104.70 | -2.22% | -2.98% | 203.02% | $440.1B | 15:35 |
| Verizon Communications Inc. VZ | Action | 41.65 | -8.75% | -2.46% | 13.33% | $209.4B | 15:35 |
| Vanguard Total Bond Market ETF BND | Action | 70.22 | – | -0.98% | -5.54% | $398.7B | 15:35 |
Les cours sont différés/indicatifs. Les données obligataires correspondent aux rendements à 10 ans ; leurs variations sont exprimées en points de pourcentage (pp).