The Boeing Company
190.37
2.62 (1.40%)
BA
Price history
From Aug 22, 2025 to Oct 2, 2026, The Boeing Company ranged from 179.1 (low, Nov 24, 2025) to 252.2 (high, Jan 23, 2026) and last closed at 193.6, down 15.9% over the period.
| Performance | %Chg | Weekly | Monthly | YTD | YoY |
|---|---|---|---|---|---|
| The Boeing Company | 1.40% | -2.28% | -8.81% | -15.02% | -10.51% |
01
Latest The Boeing Company News
Lessor Avolon orders 250 Boeing, Airbus jets with option for 100 more ↗
Global leasing giant Avolon said on Friday it had agreed to order 140 aircraft from Boeing and 110 from Airbus , with an option to buy a…
Reuters · Oct 09, 07:27 UTC
Southwest Airlines weighs Boeing 787 for long-haul international push, sources say ↗
Southwest Airlines is leaning toward Boeing's 787 Dreamliner as its first widebody jet as it weighs launching long-haul international…
Reuters · Oct 08, 18:08 UTC
Why Invest in Defense? The Case for Targeted Exposure ↗
Broadly speaking, when advisors and investors consider adding focused industry exposure to a portfolio, there needs to be a strong…
ETF Trends · Oct 07, 16:23 UTC
Boeing receives Lockheed PAC-3 MSE contract worth up to $14.7 billion ↗
Boeing on Monday said it was awarded a seven-year contract worth about $14.7 billion by Lockheed Martin to scale production and deliver…
Reuters · Oct 05, 14:52 UTC
After notching two Naval jet fighter contracts, Boeing could be turning the page ↗
Boeing's won the contract for the US Navy's next-generation fighter due to years of investment, decades of experience building…
Reuters · Oct 05, 14:01 UTC
VettaFi Locks In SPADE Defense Index Acquisition ↗
VettaFi has experienced strong growth as a differentiated index provider in 2026. This momentum continues with today's acquisition of The…
ETF Trends · Oct 05, 10:11 UTC
02
Related markets
| Name | Past year | Price | %Chg |
|---|---|---|---|
| Caterpillar Inc. | 800.47 | 0.54% | |
| Deere & Company | 620.93 | -4.85% | |
| Eaton Corporation plc | 429.65 | 1.21% | |
| GE Aerospace | 308.20 | 0.84% | |
| Honeywell International Inc. | 207.73 | 0.55% | |
| Lockheed Martin Corporation | 509.59 | 0.33% | |
| RTX Corporation | 185.97 | 0.90% | |
| Union Pacific Corporation | 278.34 | 0.05% |