iShares Core S&P 500 ETF
781.97
4.70 (0.60%)
IVV
Historique de prix
From Aug 22, 2025 to Oct 2, 2026, iShares Core S&P 500 ETF ranged from 634.9 (low, Mar 30, 2026) to 781.5 (high, Aug 13, 2026) and last closed at 773.1, up 19.2% over the period.
| Performance | %Var. | Hebdomadaire | Mensuel | YTD | GA |
|---|---|---|---|---|---|
| iShares Core S&P 500 ETF | 0.60% | -0.22% | -0.11% | 12.67% | 14.97% |
01
Derniers iShares Core S&P 500 ETF Actualités
S&P 500 and Nasdaq: Rising Yields and Oil Test Buyers Ahead of Earnings ↗
Treasury yields and crude oil pressure the S&P 500 and Nasdaq as a short-term correction tests buyers ahead of next week's earnings.
FXEmpire · Oct 08, 10:49 UTC
Here comes third-quarter earnings season. Booming profits could propel the S&P 500 to new heights ↗
Analysts expect nearly 30% year-over-year earnings growth for the S&P 500, up from 26.7% on June 30th. Profits look healthy below the Mag-7…
CNBC · Oct 07, 14:19 UTC
S&P 500 Hits Record High as Big Tech Leads ↗
The Close brings you the latest news and analysis leading up to the final minutes and seconds before and after the closing bell on Wall…
Bloomberg Markets and Finance · Oct 06, 17:51 UTC
The S&P 500 is back in record territory as the ‘Magnificent Seven' ride to the rescue ↗
After trading sideways for much of the past year, the “Magnificent Seven” have been staging a comeback, helping to re-energize a bull…
Market Watch · Oct 06, 15:54 UTC
Only Four Trillion-Dollar Stocks Are Beating the S&P 500. What's Next for the Megacaps? ↗
Only four trillion-dollar companies, including Nvidia and Apple, have beaten the S&P 500 this year, but recent rallies have left several…
Barrons · Oct 06, 14:22 UTC
S&P 500 Nears Record High; OpenAI in $30B Funding Talks with UAE, BlackRock ↗
The S&P 500 is poised to move closer to its first record high since August as bonds rally and lower oil prices help ease worries over…
Bloomberg Markets and Finance · Oct 06, 08:01 UTC
02
Marchés associés
| Nom | Année écoulée | Prix | %Var. |
|---|---|---|---|
| Invesco QQQ Trust, Series 1 | 751.27 | 0.49% | |
| Schwab U.S. Broad Market ETF | 29.91 | 0.61% | |
| State Street SPDR S&P 500 ETF | 778.57 | 0.60% | |
| Vanguard FTSE Developed Markets ETF | 70.35 | 0.70% | |
| Vanguard FTSE Emerging Markets ETF | 59.76 | 1.12% | |
| Vanguard Morningstar Total Stock Market ETF | 381.94 | 0.63% | |
| Vanguard S&P 500 ETF | 715.59 | 0.61% | |
| Vanguard Total International Stock ETF | 84.82 | 0.86% |