10 October 2026 教育性出版物,不构成投资建议

重大财富的财务智识平台

菜单
财富 财富管理 财富于 $10M财富于 $25M财富于 $50M财富于 $100M财富于 $250M财富于 $500M财富于 $1B+
投资 投资 公开市场 私募市场 房地产 生活方式资产
规划 税务 遗产规划 Trust 慈善 保险 风险管理 银行与信贷
家族 Family Office 家族治理 下一代 全球财富 专业人士
数据 市场概览 股票指数政府债券收益率 货币大宗商品 数字资产股票与基金 筛选器
学习 词汇表 计算器 新闻 数据台 提问 AI助手
关于 关于我们 方法论 免责声明 联系我们
读者工具
已收藏

您加星标的页面与标的,保存在浏览器本地。无需注册账户。

数据 API

免费只读JSON接口,访问本站缓存数据。

深色模式

引导视图
初识市场:价格、收益率、年初至今涨跌幅、市值……浏览时每个术语均有通俗解释。同样的数据,内置学习辅助。

专业视图
您已熟悉市场行情,这里只提供数据:简洁、快速、紧凑,无多余说明。这是默认视图。

界面语言

iShares Core S&P 500 ETF

781.97 4.70 (0.60%) IVV

股价(延迟) 截至 Oct 10, 15:35 UTC 来源: Financial Modeling Prep (delayed)

价格历史

600.0650.0700.0750.0800.0Aug 22, 2025Mar 13, 2026Oct 2, 2026High 781.5Low 634.9

From Aug 22, 2025 to Oct 2, 2026, iShares Core S&P 500 ETF ranged from 634.9 (low, Mar 30, 2026) to 781.5 (high, Aug 13, 2026) and last closed at 773.1, up 19.2% over the period.

表现%变动周度月度YTD同比
iShares Core S&P 500 ETF 0.60% -0.22% -0.11% 12.67% 14.97%
01

最新 iShares Core S&P 500 ETF 新闻

S&P 500 and Nasdaq: Rising Yields and Oil Test Buyers Ahead of Earnings ↗ Treasury yields and crude oil pressure the S&P 500 and Nasdaq as a short-term correction tests buyers ahead of next week's earnings. FXEmpire · Oct 08, 10:49 UTC Here comes third-quarter earnings season. Booming profits could propel the S&P 500 to new heights ↗ Analysts expect nearly 30% year-over-year earnings growth for the S&P 500, up from 26.7% on June 30th. Profits look healthy below the Mag-7… CNBC · Oct 07, 14:19 UTC S&P 500 Hits Record High as Big Tech Leads ↗ The Close brings you the latest news and analysis leading up to the final minutes and seconds before and after the closing bell on Wall… Bloomberg Markets and Finance · Oct 06, 17:51 UTC The S&P 500 is back in record territory as the ‘Magnificent Seven' ride to the rescue ↗ After trading sideways for much of the past year, the “Magnificent Seven” have been staging a comeback, helping to re-energize a bull… Market Watch · Oct 06, 15:54 UTC Only Four Trillion-Dollar Stocks Are Beating the S&P 500. What's Next for the Megacaps? ↗ Only four trillion-dollar companies, including Nvidia and Apple, have beaten the S&P 500 this year, but recent rallies have left several… Barrons · Oct 06, 14:22 UTC S&P 500 Nears Record High; OpenAI in $30B Funding Talks with UAE, BlackRock ↗ The S&P 500 is poised to move closer to its first record high since August as bonds rally and lower oil prices help ease worries over… Bloomberg Markets and Finance · Oct 06, 08:01 UTC
02

相关市场

名称过去一年价格%变动
Invesco QQQ Trust, Series 1 751.27 0.49%
Schwab U.S. Broad Market ETF 29.91 0.61%
State Street SPDR S&P 500 ETF 778.57 0.60%
Vanguard FTSE Developed Markets ETF 70.35 0.70%
Vanguard FTSE Emerging Markets ETF 59.76 1.12%
Vanguard Morningstar Total Stock Market ETF 381.94 0.63%
Vanguard S&P 500 ETF 715.59 0.61%
Vanguard Total International Stock ETF 84.82 0.86%

财富阶梯

管理重量级财富 财富于 $10M财富于 $25M财富于 $50M财富于 $100M财富于 $250M财富于 $500M财富于 $1B+

投资

投资 公开市场 私募市场 房地产 生活方式资产 市场概览 筛选器

规划

税务 遗产规划 Trust 慈善 保险 风险管理 银行与信贷

家族

Family Office 家族治理 下一代 全球财富 专业人士

参考期

学习词汇表 计算器新闻 数据台提问 AI助手已收藏 API