Eli Lilly and Company
1,179.3
9.67 (0.83%)
LLY
価格履歴
From Aug 29, 2025 to Oct 9, 2026, Eli Lilly and Company ranged from 714.6 (low, Sep 25, 2025) to 1,280 (high, Aug 19, 2026) and last closed at 1,179, up 61.0% over the period.
| パフォーマンス | %変化 | 週次 | 月次 | YTD | YoY |
|---|---|---|---|---|---|
| Eli Lilly and Company | 0.83% | 3.19% | 5.70% | 9.16% | 41.49% |
01
最新 Eli Lilly and Company ニュース
Moderna, Eli Lilly Lead Healthcare Stocks Higher on a Down Day for Markets ↗
The healthcare sector stood out as one of the few bright spots in Wednesday's trading.
Investopedia · Oct 07, 17:11 UTC
Justice Department Probes TV Networks Over Suspension of Trump Press Pool Coverage ↗
The major TV networks that rotate coverage of the White House learned of the investigation on Friday.
WSJ · Oct 10, 20:54 UTC
Justice Dept. Is Investigating TV Networks Over Trump Pool Coverage ↗
Major TV networks were notified on Friday that the department was looking into whether they violated antitrust laws when they suspended…
NYTimes · Oct 10, 18:57 UTC
Microsoft's Satya Nadella says AI models need an ‘emergency brake' ↗
Microsoft CEO Satya Nadella is the latest tech executive to offer lengthy thoughts on how AI safety might be improved.
TechCrunch · Oct 10, 17:47 UTC
Microsoft's Nadella says AI needs an ‘emergency brake' that humans control ↗
Microsoft CEO Satya Nadella said advanced AI systems should include containment, independent controls and an "emergency brake." Other AI…
CNBC · Oct 10, 16:59 UTC
Apple discloses deal to hire team and license tech from personalized podcast startup Huxe ↗
Apple revealed in a regulatory filing that it has reached an agreement to bring on team members and technology from personalized audio…
TechCrunch · Oct 10, 15:50 UTC
02
関連市場
| 名称 | 過去1年 | 価格 | %変化 |
|---|---|---|---|
| AbbVie Inc. | 276.47 | 1.49% | |
| Abbott Laboratories | 99.60 | 1.13% | |
| Amgen Inc. | 414.87 | 1.82% | |
| Cigna Corporation | 282.43 | 0.50% | |
| Danaher Corporation | 219.87 | 1.11% | |
| Elevance Health Inc. | 412.70 | 2.93% | |
| Gilead Sciences, Inc. | 151.17 | 2.77% | |
| Intuitive Surgical, Inc. | 423.96 | 2.06% |