10 October 2026 Publikasi edukatif, bukan saran investasi

Intelijen keuangan untuk kekayaan substansial

Menu
Kekayaan Mengelola Kekayaan Kekayaan pada $10MKekayaan pada $25MKekayaan pada $50MKekayaan pada $100MKekayaan pada $250MKekayaan pada $500MKekayaan pada $1B+
Investasi Berinvestasi Pasar Publik Pasar Privat Properti Aset Gaya Hidup
Rencanakan Pajak Perencanaan Estate Trust Filantropi Asuransi Manajemen Risiko Perbankan & Kredit
Keluarga Family Office Tata Kelola Keluarga Generasi Berikutnya Kekayaan Global Profesional
Data Ikhtisar Pasar Indeks EkuitasImbal Hasil Pemerintah Mata UangKomoditas Aset DigitalSaham & Dana Screener
Pelajari Glosarium Kalkulator Berita Meja data Tanya Agen AI
Tentang Tentang kami Metodologi Penyangkalan Kontak
Alat bantu pembaca
Tersimpan

Halaman dan instrumen yang Anda bintangi, tersimpan di browser Anda. Tidak diperlukan akun.

API DATA

Akses JSON baca-saja gratis ke data cache situs.

Mode Gelap

Tampilan Terpandu
Baru mengenal pasar: harga, yield, YTD, market cap? Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Tampilan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka

PepsiCo, Inc.

125.97 -2.37 (-1.85%) PEP

Harga saham, tertunda per Oct 10, 14:35 UTC Sumber: Financial Modeling Prep (delayed)

Riwayat harga

120.0140.0160.0180.0Aug 22, 2025Mar 13, 2026Oct 2, 2026High 170.5Low 125.6

From Aug 22, 2025 to Oct 2, 2026, PepsiCo, Inc. ranged from 125.6 (low, Oct 1, 2026) to 170.5 (high, Feb 6, 2026) and last closed at 125.9, down 15.9% over the period.

Kinerja%PerubahanMingguanBulananYTDYoY
PepsiCo, Inc. -1.85% -2.13% -8.53% -11.49% -11.33%
01

Terbaru PepsiCo, Inc. Berita

PepsiCo raising prices on Doritos, Ruffles, SunChips and some sodas after recent cuts ↗ PepsiCo is raising prices on Doritos, Ruffles and SunChips by single-digit percentages just months after slashing prices to win back… Fox Business · Oct 09, 04:22 UTC PepsiCo is taking on additional costs to promote products and take market share, says Jim Cramer ↗ 'Mad Money' host Jim Cramer digs into PepsiCo stock to see what is driving the price action right now. CNBC Television · Oct 08, 20:15 UTC PepsiCo CEO's message to employees: If you're not producing growth, you're out ↗ PepsiCo CEO Ramon Laguarta says that everything at the company that is not related to growth will not be part of the company. Market Watch · Oct 08, 17:43 UTC PepsiCo to hike prices on Doritos, sodas — pivot from recent effort to save consumers money ↗ PepsiCo said Thursday it's raising prices on some chips and drinks after a disappointing third quarter, including soft soda sales and… New York Post · Oct 08, 15:43 UTC PEP Earnings Lift Stock Off 6-Year Low, Consumer Pinch Hits Outlook ↗ PepsiCo (PEP) shares bounced off 6-year lows in the first hour of Thursday's trading day after the company posted an earnings beat.… Schwab Network · Oct 08, 12:30 UTC PepsiCo Lowers Guidance; Levi Strauss Sales Growth Disappoints | Stock Movers ↗ On this episode of Stock Movers: - PepsiCo (PEP) shares are lower after the company decreased its profit outlook, with its recovery in… Bloomberg Markets and Finance · Oct 08, 12:04 UTC
02

Pasar terkait

NamaSetahun terakhirHarga%Perubahan
Altria Group, Inc. 71.68 0.37%
Colgate-Palmolive Company 88.27 0.19%
Costco Wholesale Corporation 946.92 -0.11%
Mondelez International, Inc. 60.41 -0.43%
Philip Morris International Inc. 201.19 0.34%
The Coca-Cola Company 88.05 0.32%
The Procter & Gamble Company 151.23 0.42%
Walmart Inc. 111.35 0.71%

Tangga Kekayaan

Mengelola Kekayaan Substansial Kekayaan pada $10MKekayaan pada $25MKekayaan pada $50MKekayaan pada $100MKekayaan pada $250MKekayaan pada $500MKekayaan pada $1B+

Investasi

Berinvestasi Pasar Publik Pasar Privat Properti Aset Gaya Hidup Ikhtisar Pasar Screener

Rencanakan

Pajak Perencanaan Estate Trust Filantropi Asuransi Manajemen Risiko Perbankan & Kredit

Keluarga

Family Office Tata Kelola Keluarga Generasi Berikutnya Kekayaan Global Profesional

Referensi

PelajariGlosarium KalkulatorBerita Meja dataTanya Agen AITersimpan API