10 October 2026 Publikasi edukatif, bukan saran investasi

Intelijen keuangan untuk kekayaan substansial

Menu
Kekayaan Mengelola Kekayaan Kekayaan pada $10MKekayaan pada $25MKekayaan pada $50MKekayaan pada $100MKekayaan pada $250MKekayaan pada $500MKekayaan pada $1B+
Investasi Berinvestasi Pasar Publik Pasar Privat Properti Aset Gaya Hidup
Rencanakan Pajak Perencanaan Estate Trust Filantropi Asuransi Manajemen Risiko Perbankan & Kredit
Keluarga Family Office Tata Kelola Keluarga Generasi Berikutnya Kekayaan Global Profesional
Data Ikhtisar Pasar Indeks EkuitasImbal Hasil Pemerintah Mata UangKomoditas Aset DigitalSaham & Dana Screener
Pelajari Glosarium Kalkulator Berita Meja data Tanya Agen AI
Tentang Tentang kami Metodologi Penyangkalan Kontak
Alat bantu pembaca
Tersimpan

Halaman dan instrumen yang Anda bintangi, tersimpan di browser Anda. Tidak diperlukan akun.

API DATA

Akses JSON baca-saja gratis ke data cache situs.

Mode Gelap

Tampilan Terpandu
Baru mengenal pasar: harga, yield, YTD, market cap? Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Tampilan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka

Invesco S&P 500 Low Volatility ETF

72.14 0.1700 (0.24%) SPLV

Harga saham, tertunda per Oct 10, 14:35 UTC Sumber: Financial Modeling Prep (delayed)

Riwayat harga

70.0072.0074.0076.0078.00Aug 22, 2025Mar 13, 2026Oct 2, 2026High 77.97Low 70.30

From Aug 22, 2025 to Oct 2, 2026, Invesco S&P 500 Low Volatility ETF ranged from 70.30 (low, Nov 3, 2025) to 77.97 (high, Jul 28, 2026) and last closed at 70.89, down 4.7% over the period.

Kinerja%PerubahanMingguanBulananYTDYoY
Invesco S&P 500 Low Volatility ETF 0.24% -0.58% -5.15% -0.45% -2.90%
01

Terbaru Perusahaan Berita

ROSEN, A GLOBAL AND LEADING LAW FIRM, Encourages Alphabet Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GOOGL, GOOG ↗ NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on… Globe News Wire · Oct 09, 18:56 UTC Super Micro contractor pleads guilty in scheme to divert AI servers with Nvidia chips to China ↗ A contractor linked to Super Micro Computer has pleaded ​guilty in a scheme to illegally export computer servers ‌containing advanced… Reuters · Oct 09, 18:27 UTC Wall Street nears bullish majority after gold's late-week rally, Main Street fails to reclaim bullish bias as inflation data take center stage ↗ The latest Kitco News Weekly Gold Survey showed Wall Street back on the brink of a bullish majority, while less than half of Main Street… Kitco · Oct 09, 17:44 UTC Amazon shuffles Alexa leadership following high-end tablet release ↗ Amazon on Friday confirmed it was shuffling leadership in its Alexa division, a day after ​the company announced its first tablet computers… Reuters · Oct 09, 17:35 UTC Lockheed Martin unveils PAC-3 Edge interceptor designed to counter hypersonic threats ↗ Lockheed Martin on Friday unveiled PAC-3 Edge, a missile interceptor designed to defend against hypersonic ​and advanced missile threats… Reuters · Oct 09, 17:27 UTC Gold tests $4,200 as weak sentiment offsets sticky inflation expectations - Kitco PM Report ↗ Spot gold and silver prices were sharply higher in late U.S. trading Friday, as a softer dollar earlier in the session, a pullback from… Kitco · Oct 09, 17:23 UTC
02

Pasar terkait

NamaSetahun terakhirHarga%Perubahan
ProShares - S&P 500 Dividend Aristocrats ETF 55.07 0.04%
Schwab U.S. Dividend Equity ETF 33.04 -0.32%
Vanguard Dividend Appreciation ETF 239.05 0.70%
Vanguard High Dividend Yield ETF 158.75 0.32%
iShares MSCI USA Min Vol Factor ETF 100.53 0.51%
iShares MSCI USA Momentum Factor ETF 320.00 0.84%
iShares MSCI USA Quality Factor ETF 227.12 0.44%
iShares Select Dividend ETF 154.36 -0.69%

Tangga Kekayaan

Mengelola Kekayaan Substansial Kekayaan pada $10MKekayaan pada $25MKekayaan pada $50MKekayaan pada $100MKekayaan pada $250MKekayaan pada $500MKekayaan pada $1B+

Investasi

Berinvestasi Pasar Publik Pasar Privat Properti Aset Gaya Hidup Ikhtisar Pasar Screener

Rencanakan

Pajak Perencanaan Estate Trust Filantropi Asuransi Manajemen Risiko Perbankan & Kredit

Keluarga

Family Office Tata Kelola Keluarga Generasi Berikutnya Kekayaan Global Profesional

Referensi

PelajariGlosarium KalkulatorBerita Meja dataTanya Agen AITersimpan API