Screener
Screen this site's market universe — indices, government yields, currencies, commodities, digital assets, stocks and wealth-relevant ETFs. Or start from a curated list.
| Name | Market | Price | %Chg | Weekly | YTD | MarketCap | Date |
|---|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. AMD | Share | 479.18 | 4.91% | -5.71% | 104.39% | $744.8B | 12:35 |
| Merck & Co., Inc. MRK | Share | 156.43 | 3.83% | 11.48% | 41.56% | $372.2B | 12:35 |
| Netflix, Inc. NFLX | Share | 82.23 | 2.77% | 2.88% | -12.07% | $333.2B | 12:35 |
| Micron Technology, Inc. MU | Share | 932.97 | 2.48% | -3.22% | 188.64% | $1,028.2B | 12:35 |
| GE Aerospace GE | Share | 349.54 | 2.25% | -8.86% | 6.58% | $354.7B | 12:35 |
| NVIDIA Corporation NVDA | Share | 213.05 | 2.19% | -5.12% | 10.39% | $5,049.6B | 12:35 |
| The Goldman Sachs Group, Inc. GS | Share | 1,058.9 | 2.18% | -0.40% | 13.34% | $305.7B | 12:35 |
| Pfizer Inc. PFE | Share | 28.57 | 2.15% | 2.64% | 11.08% | $159.4B | 12:35 |
| Natural Gas USD/MMBtu | Commodity | 2.88 | 2.02% | 1.67% | -20.90% | — | 12:35 |
| Meta Platforms, Inc. META | Share | 570.05 | 1.97% | 2.82% | -14.05% | $1,424.1B | 12:35 |
| Wheat USd/Bu | Commodity | 784.00 | 1.72% | 0.26% | 51.21% | — | 12:35 |
| Litecoin USD | Crypto | 50.73 | 1.61% | 7.60% | -36.99% | — | 12:35 |
| Oracle Corporation ORCL | Share | 144.71 | 1.59% | -0.24% | -27.21% | $410.3B | 12:35 |
| Bovespa (Brazil) | Index | 174,577 | 1.55% | 4.02% | 8.74% | — | 12:35 |
| Gilead Sciences, Inc. GILD | Share | 148.77 | 1.38% | 2.30% | 20.67% | $182.2B | 12:35 |
| International Business Machines Corporation IBM | Share | 234.19 | 1.36% | -0.70% | -20.74% | $217.7B | 12:35 |
| Uber Technologies, Inc. UBER | Share | 80.35 | 1.34% | 6.20% | -4.31% | $161.4B | 12:35 |
| Philip Morris International Inc. PM | Share | 193.92 | 1.28% | 2.05% | 19.44% | $298.4B | 12:35 |
| QUALCOMM Incorporated QCOM | Share | 160.56 | 1.28% | -1.04% | -8.35% | $166.5B | 12:35 |
| Morgan Stanley MS | Share | 216.77 | 1.26% | -1.60% | 17.69% | $337.7B | 12:35 |
| Chainlink USD | Crypto | 11.42 | 1.22% | 8.07% | -9.57% | — | 12:35 |
| Citigroup Inc. C | Share | 133.25 | 1.16% | -4.31% | 10.97% | $225.9B | 12:35 |
| Vanguard FTSE Emerging Markets ETF VWO | Share | 60.64 | 1.12% | 0.55% | 9.18% | $167.4B | 12:35 |
| iShares 20+ Year Treasury Bond ETF TLT | Share | 83.47 | 1.10% | 1.10% | -5.14% | $41.7B | 12:35 |
| Vanguard Total International Stock ETF VXUS | Share | 88.12 | 1.06% | 0.88% | 13.93% | $670.2B | 12:35 |
| Vanguard FTSE Developed Markets ETF VEA | Share | 73.79 | 1.00% | 0.93% | 15.60% | $326.4B | 12:35 |
| KLA Corporation KLAC | Share | 183.34 | 0.97% | -6.79% | 42.46% | $237.2B | 12:35 |
| Vertex Pharmaceuticals Incorporated VRTX | Share | 552.85 | 0.96% | 3.67% | 21.11% | $139.0B | 12:35 |
| TSX Composite (Canada) | Index | 36,958 | 0.92% | 1.53% | 15.91% | — | 12:35 |
| Microsoft Corporation MSFT | Share | 491.71 | 0.90% | 1.18% | 3.04% | $3,618.5B | 12:35 |
| Cardano USD | Crypto | 0.2109 | 0.87% | 12.77% | -40.78% | — | 12:35 |
| Stryker Corporation SYK | Share | 330.59 | 0.85% | -1.07% | -5.85% | $125.7B | 12:35 |
| Cisco Systems, Inc. CSCO | Share | 111.11 | 0.80% | -1.24% | 44.96% | $434.5B | 12:35 |
| Ethereum USD | Crypto | 2,460.7 | 0.75% | 9.40% | -17.90% | — | 12:35 |
| iShares Core MSCI EAFE ETF IEFA | Share | 101.41 | 0.74% | 0.79% | 11.42% | $190.3B | 12:35 |
| iShares MSCI EAFE ETF EFA | Share | 108.81 | 0.72% | 0.71% | 11.33% | $78.7B | 12:35 |
| CAC 40 (France) | Index | 8,499.2 | 0.71% | -0.74% | 2.98% | — | 12:35 |
| Analog Devices, Inc. ADI | Share | 373.66 | 0.67% | -1.45% | 35.59% | $180.8B | 12:35 |
| Nasdaq Composite | Index | 26,151 | 0.66% | -0.68% | 12.55% | — | 12:35 |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD | Share | 106.86 | 0.64% | 0.32% | -3.61% | $33.1B | 12:35 |
| Invesco QQQ Trust, Series 1 QQQ | Share | 710.72 | 0.62% | -1.56% | 15.20% | $503.3B | 12:35 |
| Nikkei 225 (Japan) | Index | 66,262 | 0.62% | 1.51% | 27.94% | — | 12:35 |
| Regeneron Pharmaceuticals, Inc. REGN | Share | 833.56 | 0.61% | 2.25% | 6.72% | $85.4B | 12:35 |
| iShares MSCI USA Momentum Factor ETF MTUM | Share | 302.40 | 0.60% | -3.60% | 18.94% | $28.9B | 12:35 |
| Shanghai Composite | Index | 3,912.5 | 0.59% | 0.45% | -2.77% | — | 12:35 |
| The Walt Disney Company DIS | Share | 111.25 | 0.58% | 6.41% | -1.11% | $192.1B | 12:35 |
| iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | Share | 95.38 | 0.56% | 0.22% | -1.51% | $14.7B | 12:35 |
| iShares Preferred and Income Securities ETF PFF | Share | 30.68 | 0.56% | 0.20% | -2.43% | $13.2B | 12:35 |
| Hang Seng (Hong Kong) | Index | 25,653 | 0.56% | 0.83% | -2.46% | — | 12:35 |
| iShares 7-10 Year Treasury Bond ETF IEF | Share | 93.51 | 0.54% | 0.09% | -3.20% | $47.2B | 12:35 |
| Johnson & Johnson JNJ | Share | 273.14 | 0.53% | 0.71% | 31.68% | $658.0B | 12:35 |
| RTX Corporation RTX | Share | 210.28 | 0.51% | -7.22% | 11.73% | $282.0B | 12:35 |
| Vanguard Intermediate-Term Corporate Bond ETF VCIT | Share | 81.58 | 0.51% | 0.12% | -3.07% | $69.4B | 12:35 |
| Russell 2000 | Index | 3,010.0 | 0.50% | -0.76% | 20.01% | — | 12:35 |
| AbbVie Inc. ABBV | Share | 265.79 | 0.48% | 2.16% | 15.35% | $467.4B | 12:35 |
| iShares Core U.S. Aggregate Bond ETF AGG | Share | 98.01 | 0.47% | 0.21% | -2.30% | $137.4B | 12:35 |
| USD / CHF | Fx | 0.8045 | 0.46% | 0.76% | 1.44% | — | 12:35 |
| Platinum USD/t.oz | Commodity | 1,870.1 | 0.46% | 3.70% | -12.13% | — | 12:35 |
| Solana USD | Crypto | 97.05 | 0.46% | 13.72% | -23.42% | — | 12:35 |
| Visa Inc. V | Share | 384.14 | 0.45% | 4.99% | 10.37% | $714.0B | 12:35 |
| Texas Instruments Incorporated TXN | Share | 260.05 | 0.43% | -4.89% | 45.87% | $236.5B | 12:35 |
| Honeywell International Inc. HON | Share | 215.68 | 0.42% | -5.68% | 9.64% | $68.1B | 12:35 |
| iShares Russell 2000 ETF IWM | Share | 299.23 | 0.42% | -0.75% | 19.77% | $82.0B | 12:35 |
| Vanguard Total Bond Market ETF BND | Share | 72.67 | 0.41% | 0.21% | -2.26% | $398.7B | 12:35 |
| Danaher Corporation DHR | Share | 215.97 | 0.40% | 7.78% | -6.64% | $151.3B | 12:35 |
| Schwab US TIPS ETF SCHP | Share | 26.09 | 0.38% | 0.19% | -1.85% | $16.3B | 12:35 |
| Euro Stoxx 50 | Index | 6,493.7 | 0.38% | 0.45% | 9.35% | — | 12:35 |
| DAX 40 (Germany) | Index | 26,375 | 0.38% | 0.67% | 7.02% | — | 12:35 |
| Tesla, Inc. TSLA | Share | 350.25 | 0.37% | 3.59% | -20.34% | $1,378.2B | 12:35 |
| iShares TIPS Bond ETF TIP | Share | 107.64 | 0.36% | 0.21% | -2.38% | $14.8B | 12:35 |
| iShares U.S. Treasury Bond ETF GOVT | Share | 22.57 | 0.36% | 0.18% | -2.30% | $43.9B | 12:35 |
| BlackRock, Inc. BLK | Share | 1,176.6 | 0.34% | 1.58% | 8.07% | $181.7B | 12:35 |
| iShares Gold Trust IAU | Share | 87.76 | 0.33% | 7.05% | 7.25% | $69.0B | 12:35 |
| iShares Core S&P 500 ETF IVV | Share | 769.62 | 0.32% | -0.50% | 11.80% | $888.9B | 12:35 |
| SPDR Gold Shares GLD | Share | 428.07 | 0.32% | 7.06% | 7.13% | $150.5B | 12:35 |
| State Street SPDR S&P 500 ETF SPY | Share | 765.91 | 0.32% | -0.52% | 11.75% | $813.3B | 12:35 |
| S&P 500 | Index | 7,677.3 | 0.32% | -0.40% | 11.94% | — | 12:35 |
| Vanguard S&P 500 ETF VOO | Share | 704.02 | 0.31% | -0.51% | 11.70% | $1,708.8B | 12:35 |
| iShares 3-7 Year Treasury Bond ETF IEI | Share | 116.86 | 0.31% | -0.07% | -2.36% | $18.3B | 12:35 |
| Dow Jones Industrial | Index | 53,577 | 0.30% | 0.21% | 10.74% | — | 12:35 |
| The Boeing Company BA | Share | 211.08 | 0.29% | -5.65% | -7.60% | $166.3B | 12:35 |
| SMI 20 (Switzerland) | Index | 14,568 | 0.29% | 0.96% | 9.65% | — | 12:35 |
| iShares Core S&P Total U.S. Stock Market ETF ITOT | Share | 167.90 | 0.29% | -0.55% | 12.24% | $94.9B | 12:35 |
| Vanguard Morningstar Total Stock Market ETF VTI | Share | 378.15 | 0.29% | -0.52% | 12.12% | $2,278.4B | 12:35 |
| Invesco Preferred ETF PGX | Share | 10.64 | 0.28% | 0.28% | -6.35% | $3.8B | 12:35 |
| AUD / USD | Fx | 0.7183 | 0.28% | 0.79% | 7.55% | — | 12:35 |
| iShares iBoxx $ High Yield Corporate Bond ETF HYG | Share | 79.92 | 0.28% | 0.21% | -1.20% | $17.2B | 12:35 |
| AT&T Inc. T | Share | 25.76 | 0.27% | 3.17% | 4.60% | $176.0B | 12:35 |
| Schwab U.S. Broad Market ETF SCHB | Share | 29.60 | 0.27% | -0.54% | 12.20% | $44.3B | 12:35 |
| VanEck High Yield Muni ETF HYD | Share | 50.42 | 0.26% | 0.32% | -1.70% | $4.5B | 12:35 |
| Intel Corp. INTC | Share | 87.48 | 0.25% | -9.75% | 121.58% | $440.1B | 12:35 |
| Accenture plc ACN | Share | 186.93 | 0.21% | 7.86% | -28.24% | $114.1B | 12:35 |
| Vanguard Short-Term Corporate Bond ETF VCSH | Share | 78.77 | 0.20% | -0.01% | -1.44% | $51.8B | 12:35 |
| USD / CAD | Fx | 1.39 | 0.20% | 0.38% | 1.07% | — | 12:35 |
| Verizon Communications Inc. VZ | Share | 50.25 | 0.20% | 3.32% | 23.77% | $209.4B | 12:35 |
| Booking Holdings Inc. BKNG | Share | 213.78 | 0.20% | 2.45% | 0.20% | $165.3B | 12:35 |
| iShares National Muni Bond ETF MUB | Share | 105.58 | 0.16% | 0.04% | -1.71% | $45.9B | 12:35 |
| Bank of America Corporation BAC | Share | 62.43 | 0.16% | -2.96% | 11.40% | $442.3B | 12:35 |
| Zoetis Inc. ZTS | Share | 77.29 | 0.16% | 4.34% | -38.72% | $32.4B | 12:35 |
| Vanguard Real Estate ETF VNQ | Share | 99.25 | 0.15% | 1.52% | 11.95% | $71.5B | 12:35 |
| NextEra Energy, Inc. NEE | Share | 84.22 | 0.14% | -2.46% | 3.92% | $175.4B | 12:35 |
| The Home Depot, Inc. HD | Share | 337.88 | 0.13% | -0.02% | -2.43% | $336.5B | 12:35 |
| Eaton Corporation plc ETN | Share | 409.20 | 0.13% | -5.25% | 24.86% | $158.7B | 12:35 |
| Schwab U.S. REIT ETF SCHH | Share | 24.21 | 0.12% | 1.43% | 15.64% | $11.1B | 12:35 |
| Silver USD/t.oz | Commodity | 68.77 | 0.12% | 5.09% | -4.98% | — | 12:35 |
| iShares MSCI USA Quality Factor ETF QUAL | Share | 224.07 | 0.12% | -0.13% | 12.36% | $47.5B | 12:35 |
| Polkadot USD | Crypto | 0.8528 | 0.10% | 8.06% | -57.37% | — | 12:35 |
| iShares 1-3 Year Treasury Bond ETF SHY | Share | 82.08 | 0.10% | -0.02% | -1.04% | $25.1B | 12:35 |
| Vanguard Short-Term Inflation-Protected Securities ETF VTIP | Share | 49.83 | 0.10% | 0.04% | 0.67% | $71.3B | 12:35 |
| JPMorgan Equity Premium Income ETF JEPI | Share | 58.14 | 0.09% | 0.45% | 1.34% | $45.3B | 12:35 |
| JPMorgan Chase & Co. JPM | Share | 356.69 | 0.08% | -1.89% | 9.50% | $955.0B | 12:35 |
| Vanguard Tax-Exempt Bond ETF VTEB | Share | 49.58 | 0.08% | 0.02% | -1.65% | $48.7B | 12:35 |
| USD / SGD | Fx | 1.27 | 0.07% | -0.10% | -1.14% | — | 12:35 |
| Wells Fargo & Company WFC | Share | 84.78 | 0.07% | -3.07% | -11.01% | $256.2B | 12:35 |
| iShares U.S. Real Estate ETF IYR | Share | 105.46 | 0.07% | 1.57% | 12.13% | $4.7B | 12:35 |
| State Street SPDR Nuveen ICE Municipal Bond ETF TFI | Share | 44.87 | 0.05% | 0.00% | -1.99% | $3.1B | 12:35 |
| State Street SPDR Nuveen ICE Short Term Municipal Bond ETF SHM | Share | 47.78 | 0.04% | 0.17% | -0.52% | $3.5B | 12:35 |
| Caterpillar Inc. CAT | Share | 811.29 | 0.03% | -3.55% | 35.53% | $373.6B | 12:35 |
| iShares Short-Term National Muni Bond ETF SUB | Share | 106.36 | 0.02% | 0.07% | -0.37% | $11.4B | 12:35 |
| USD / HKD | Fx | 7.84 | 0.02% | 0.00% | 0.65% | — | 12:35 |
Quotes are delayed/indicative. Bond figures are 10-year yields; their changes are percentage points (pp).