Screener

Explorez l'univers de marché de ce site — indices, rendements souverains, devises, matières premières, actifs numériques, actions et ETF pertinents pour la gestion de patrimoine. Ou démarrez depuis une sélection thématique.

Marché Groupe %Var. ≥ Hebdomadaire ≥ YTD ≥ YTD ≤ Capitalisation boursière ≥ $bn Trier

Nom	Marché	Prix	%Var.	Hebdomadaire	YTD	Capitalisation boursière	Date
Advanced Micro Devices, Inc. AMD	Action	479.18	4.91%	-5.71%	104.39%	$744.8B	12:35
Merck & Co., Inc. MRK	Action	156.43	3.83%	11.48%	41.56%	$372.2B	12:35
Netflix, Inc. NFLX	Action	82.23	2.77%	2.88%	-12.07%	$333.2B	12:35
Micron Technology, Inc. MU	Action	932.97	2.48%	-3.22%	188.64%	$1,028.2B	12:35
GE Aerospace GE	Action	349.54	2.25%	-8.86%	6.58%	$354.7B	12:35
NVIDIA Corporation NVDA	Action	213.05	2.19%	-5.12%	10.39%	$5,049.6B	12:35
The Goldman Sachs Group, Inc. GS	Action	1,058.9	2.18%	-0.40%	13.34%	$305.7B	12:35
Pfizer Inc. PFE	Action	28.57	2.15%	2.64%	11.08%	$159.4B	12:35
Natural Gas USD/MMBtu	Matière première	2.88	2.02%	1.67%	-20.90%	—	12:35
Meta Platforms, Inc. META	Action	570.05	1.97%	2.82%	-14.05%	$1,424.1B	12:35
Wheat USd/Bu	Matière première	784.00	1.72%	0.26%	51.21%	—	12:35
Litecoin USD	Crypto	50.73	1.61%	7.60%	-36.99%	—	12:35
Oracle Corporation ORCL	Action	144.71	1.59%	-0.24%	-27.21%	$410.3B	12:35
Bovespa (Brazil)	Indice	174,577	1.55%	4.02%	8.74%	—	12:35
Gilead Sciences, Inc. GILD	Action	148.77	1.38%	2.30%	20.67%	$182.2B	12:35
International Business Machines Corporation IBM	Action	234.19	1.36%	-0.70%	-20.74%	$217.7B	12:35
Uber Technologies, Inc. UBER	Action	80.35	1.34%	6.20%	-4.31%	$161.4B	12:35
Philip Morris International Inc. PM	Action	193.92	1.28%	2.05%	19.44%	$298.4B	12:35
QUALCOMM Incorporated QCOM	Action	160.56	1.28%	-1.04%	-8.35%	$166.5B	12:35
Morgan Stanley MS	Action	216.77	1.26%	-1.60%	17.69%	$337.7B	12:35
Chainlink USD	Crypto	11.42	1.22%	8.07%	-9.57%	—	12:35
Citigroup Inc. C	Action	133.25	1.16%	-4.31%	10.97%	$225.9B	12:35
Vanguard FTSE Emerging Markets ETF VWO	Action	60.64	1.12%	0.55%	9.18%	$167.4B	12:35
iShares 20+ Year Treasury Bond ETF TLT	Action	83.47	1.10%	1.10%	-5.14%	$41.7B	12:35
Vanguard Total International Stock ETF VXUS	Action	88.12	1.06%	0.88%	13.93%	$670.2B	12:35
Vanguard FTSE Developed Markets ETF VEA	Action	73.79	1.00%	0.93%	15.60%	$326.4B	12:35
KLA Corporation KLAC	Action	183.34	0.97%	-6.79%	42.46%	$237.2B	12:35
Vertex Pharmaceuticals Incorporated VRTX	Action	552.85	0.96%	3.67%	21.11%	$139.0B	12:35
TSX Composite (Canada)	Indice	36,958	0.92%	1.53%	15.91%	—	12:35
Microsoft Corporation MSFT	Action	491.71	0.90%	1.18%	3.04%	$3,618.5B	12:35
Cardano USD	Crypto	0.2109	0.87%	12.77%	-40.78%	—	12:35
Stryker Corporation SYK	Action	330.59	0.85%	-1.07%	-5.85%	$125.7B	12:35
Cisco Systems, Inc. CSCO	Action	111.11	0.80%	-1.24%	44.96%	$434.5B	12:35
Ethereum USD	Crypto	2,460.7	0.75%	9.40%	-17.90%	—	12:35
iShares Core MSCI EAFE ETF IEFA	Action	101.41	0.74%	0.79%	11.42%	$190.3B	12:35
iShares MSCI EAFE ETF EFA	Action	108.81	0.72%	0.71%	11.33%	$78.7B	12:35
CAC 40 (France)	Indice	8,499.2	0.71%	-0.74%	2.98%	—	12:35
Analog Devices, Inc. ADI	Action	373.66	0.67%	-1.45%	35.59%	$180.8B	12:35
Nasdaq Composite	Indice	26,151	0.66%	-0.68%	12.55%	—	12:35
iShares iBoxx $ Investment Grade Corporate Bond ETF LQD	Action	106.86	0.64%	0.32%	-3.61%	$33.1B	12:35
Invesco QQQ Trust, Series 1 QQQ	Action	710.72	0.62%	-1.56%	15.20%	$503.3B	12:35
Nikkei 225 (Japan)	Indice	66,262	0.62%	1.51%	27.94%	—	12:35
Regeneron Pharmaceuticals, Inc. REGN	Action	833.56	0.61%	2.25%	6.72%	$85.4B	12:35
iShares MSCI USA Momentum Factor ETF MTUM	Action	302.40	0.60%	-3.60%	18.94%	$28.9B	12:35
Shanghai Composite	Indice	3,912.5	0.59%	0.45%	-2.77%	—	12:35
The Walt Disney Company DIS	Action	111.25	0.58%	6.41%	-1.11%	$192.1B	12:35
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	Action	95.38	0.56%	0.22%	-1.51%	$14.7B	12:35
iShares Preferred and Income Securities ETF PFF	Action	30.68	0.56%	0.20%	-2.43%	$13.2B	12:35
Hang Seng (Hong Kong)	Indice	25,653	0.56%	0.83%	-2.46%	—	12:35
iShares 7-10 Year Treasury Bond ETF IEF	Action	93.51	0.54%	0.09%	-3.20%	$47.2B	12:35
Johnson & Johnson JNJ	Action	273.14	0.53%	0.71%	31.68%	$658.0B	12:35
RTX Corporation RTX	Action	210.28	0.51%	-7.22%	11.73%	$282.0B	12:35
Vanguard Intermediate-Term Corporate Bond ETF VCIT	Action	81.58	0.51%	0.12%	-3.07%	$69.4B	12:35
Russell 2000	Indice	3,010.0	0.50%	-0.76%	20.01%	—	12:35
AbbVie Inc. ABBV	Action	265.79	0.48%	2.16%	15.35%	$467.4B	12:35
iShares Core U.S. Aggregate Bond ETF AGG	Action	98.01	0.47%	0.21%	-2.30%	$137.4B	12:35
USD / CHF	Forex	0.8045	0.46%	0.76%	1.44%	—	12:35
Platinum USD/t.oz	Matière première	1,870.1	0.46%	3.70%	-12.13%	—	12:35
Solana USD	Crypto	97.05	0.46%	13.72%	-23.42%	—	12:35
Visa Inc. V	Action	384.14	0.45%	4.99%	10.37%	$714.0B	12:35
Texas Instruments Incorporated TXN	Action	260.05	0.43%	-4.89%	45.87%	$236.5B	12:35
Honeywell International Inc. HON	Action	215.68	0.42%	-5.68%	9.64%	$68.1B	12:35
iShares Russell 2000 ETF IWM	Action	299.23	0.42%	-0.75%	19.77%	$82.0B	12:35
Vanguard Total Bond Market ETF BND	Action	72.67	0.41%	0.21%	-2.26%	$398.7B	12:35
Danaher Corporation DHR	Action	215.97	0.40%	7.78%	-6.64%	$151.3B	12:35
Schwab US TIPS ETF SCHP	Action	26.09	0.38%	0.19%	-1.85%	$16.3B	12:35
Euro Stoxx 50	Indice	6,493.7	0.38%	0.45%	9.35%	—	12:35
DAX 40 (Germany)	Indice	26,375	0.38%	0.67%	7.02%	—	12:35
Tesla, Inc. TSLA	Action	350.25	0.37%	3.59%	-20.34%	$1,378.2B	12:35
iShares TIPS Bond ETF TIP	Action	107.64	0.36%	0.21%	-2.38%	$14.8B	12:35
iShares U.S. Treasury Bond ETF GOVT	Action	22.57	0.36%	0.18%	-2.30%	$43.9B	12:35
BlackRock, Inc. BLK	Action	1,176.6	0.34%	1.58%	8.07%	$181.7B	12:35
iShares Gold Trust IAU	Action	87.76	0.33%	7.05%	7.25%	$69.0B	12:35
iShares Core S&P 500 ETF IVV	Action	769.62	0.32%	-0.50%	11.80%	$888.9B	12:35
SPDR Gold Shares GLD	Action	428.07	0.32%	7.06%	7.13%	$150.5B	12:35
State Street SPDR S&P 500 ETF SPY	Action	765.91	0.32%	-0.52%	11.75%	$813.3B	12:35
S&P 500	Indice	7,677.3	0.32%	-0.40%	11.94%	—	12:35
Vanguard S&P 500 ETF VOO	Action	704.02	0.31%	-0.51%	11.70%	$1,708.8B	12:35
iShares 3-7 Year Treasury Bond ETF IEI	Action	116.86	0.31%	-0.07%	-2.36%	$18.3B	12:35
Dow Jones Industrial	Indice	53,577	0.30%	0.21%	10.74%	—	12:35
The Boeing Company BA	Action	211.08	0.29%	-5.65%	-7.60%	$166.3B	12:35
SMI 20 (Switzerland)	Indice	14,568	0.29%	0.96%	9.65%	—	12:35
iShares Core S&P Total U.S. Stock Market ETF ITOT	Action	167.90	0.29%	-0.55%	12.24%	$94.9B	12:35
Vanguard Morningstar Total Stock Market ETF VTI	Action	378.15	0.29%	-0.52%	12.12%	$2,278.4B	12:35
Invesco Preferred ETF PGX	Action	10.64	0.28%	0.28%	-6.35%	$3.8B	12:35
AUD / USD	Forex	0.7183	0.28%	0.79%	7.55%	—	12:35
iShares iBoxx $ High Yield Corporate Bond ETF HYG	Action	79.92	0.28%	0.21%	-1.20%	$17.2B	12:35
AT&T Inc. T	Action	25.76	0.27%	3.17%	4.60%	$176.0B	12:35
Schwab U.S. Broad Market ETF SCHB	Action	29.60	0.27%	-0.54%	12.20%	$44.3B	12:35
VanEck High Yield Muni ETF HYD	Action	50.42	0.26%	0.32%	-1.70%	$4.5B	12:35
Intel Corp. INTC	Action	87.48	0.25%	-9.75%	121.58%	$440.1B	12:35
Accenture plc ACN	Action	186.93	0.21%	7.86%	-28.24%	$114.1B	12:35
Vanguard Short-Term Corporate Bond ETF VCSH	Action	78.77	0.20%	-0.01%	-1.44%	$51.8B	12:35
USD / CAD	Forex	1.39	0.20%	0.38%	1.07%	—	12:35
Verizon Communications Inc. VZ	Action	50.25	0.20%	3.32%	23.77%	$209.4B	12:35
Booking Holdings Inc. BKNG	Action	213.78	0.20%	2.45%	0.20%	$165.3B	12:35
iShares National Muni Bond ETF MUB	Action	105.58	0.16%	0.04%	-1.71%	$45.9B	12:35
Bank of America Corporation BAC	Action	62.43	0.16%	-2.96%	11.40%	$442.3B	12:35
Zoetis Inc. ZTS	Action	77.29	0.16%	4.34%	-38.72%	$32.4B	12:35
Vanguard Real Estate ETF VNQ	Action	99.25	0.15%	1.52%	11.95%	$71.5B	12:35
NextEra Energy, Inc. NEE	Action	84.22	0.14%	-2.46%	3.92%	$175.4B	12:35
The Home Depot, Inc. HD	Action	337.88	0.13%	-0.02%	-2.43%	$336.5B	12:35
Eaton Corporation plc ETN	Action	409.20	0.13%	-5.25%	24.86%	$158.7B	12:35
Schwab U.S. REIT ETF SCHH	Action	24.21	0.12%	1.43%	15.64%	$11.1B	12:35
Silver USD/t.oz	Matière première	68.77	0.12%	5.09%	-4.98%	—	12:35
iShares MSCI USA Quality Factor ETF QUAL	Action	224.07	0.12%	-0.13%	12.36%	$47.5B	12:35
Polkadot USD	Crypto	0.8528	0.10%	8.06%	-57.37%	—	12:35
iShares 1-3 Year Treasury Bond ETF SHY	Action	82.08	0.10%	-0.02%	-1.04%	$25.1B	12:35
Vanguard Short-Term Inflation-Protected Securities ETF VTIP	Action	49.83	0.10%	0.04%	0.67%	$71.3B	12:35
JPMorgan Equity Premium Income ETF JEPI	Action	58.14	0.09%	0.45%	1.34%	$45.3B	12:35
JPMorgan Chase & Co. JPM	Action	356.69	0.08%	-1.89%	9.50%	$955.0B	12:35
Vanguard Tax-Exempt Bond ETF VTEB	Action	49.58	0.08%	0.02%	-1.65%	$48.7B	12:35
USD / SGD	Forex	1.27	0.07%	-0.10%	-1.14%	—	12:35
Wells Fargo & Company WFC	Action	84.78	0.07%	-3.07%	-11.01%	$256.2B	12:35
iShares U.S. Real Estate ETF IYR	Action	105.46	0.07%	1.57%	12.13%	$4.7B	12:35
State Street SPDR Nuveen ICE Municipal Bond ETF TFI	Action	44.87	0.05%	0.00%	-1.99%	$3.1B	12:35
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF SHM	Action	47.78	0.04%	0.17%	-0.52%	$3.5B	12:35
Caterpillar Inc. CAT	Action	811.29	0.03%	-3.55%	35.53%	$373.6B	12:35
iShares Short-Term National Muni Bond ETF SUB	Action	106.36	0.02%	0.07%	-0.37%	$11.4B	12:35
USD / HKD	Forex	7.84	0.02%	0.00%	0.65%	—	12:35

Les cours sont différés/indicatifs. Les données obligataires correspondent aux rendements à 10 ans ; leurs variations sont exprimées en points de pourcentage (pp).

Screener

L'échelle de patrimoine

Investir

Planifier

Famille

Référence