الأسهم والصناديق
أسهم كبرى الشركات الأمريكية وETFs ذات الصلة بالثروة، مُجمَّعة حسب القطاع والفئة.
Tracking 154 instruments. Biggest riser: Oracle Corporation (+2.11%); biggest fall: Intuit Inc. (-4.48%).
بتاريخ Aug 26, 15:35 UTC — أسعار جلسة التداول الرسمية، متأخرة؛ لا تنعكس تحركات ما بعد الساعات الرسمية.
| الأكثر ارتفاعاً | السعر | %التغير |
|---|---|---|
| Oracle Corporation | 147.82 | 2.11% |
| Meta Platforms, Inc. | 581.04 | 1.93% |
| Eaton Corporation plc | 416.98 | 1.90% |
| Lockheed Martin Corporation | 565.78 | 1.66% |
| Starbucks Corporation | 107.25 | 1.41% |
| GE Aerospace | 354.29 | 1.36% |
| الأكثر انخفاضاً | السعر | %التغير |
|---|---|---|
| Intuit Inc. | 341.44 | -4.48% |
| The Charles Schwab Corporation | 108.63 | -3.24% |
| Accenture plc | 181.84 | -2.72% |
| Eli Lilly and Company | 1,200.6 | -2.68% |
| AbbVie Inc. | 260.55 | -1.97% |
| Tesla, Inc. | 343.44 | -1.94% |
مساعدة إرشادية: السعر هو أحدث تسعيرة متأخرة. %Chg هو التحرك منذ إغلاق الجلسة السابقة. تقارن الأعمدة الأسبوعية والشهرية وYTD وYoY مع أسبوع مضى وشهر مضى وأول يناير وسنة مضت. تغييرات السندات بالنقاط المئوية (pp). انقر على أي اسم للاطلاع على رسمه البياني وتاريخه وأخباره؛ انقر على النجمة لحفظه.
الطاقة
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corporation XOM | 160.32 | -0.20% | -0.91% | 4.53% | 33.75% | 46.81% | $679.9B | 15:35 | |
| Chevron Corporation CVX | 201.26 | 0.69% | -1.31% | 4.24% | 30.24% | 28.35% | $404.4B | 15:35 | |
| ConocoPhillips COP | 131.88 | 0.03% | 2.80% | 10.88% | 37.90% | 35.82% | $162.5B | 15:35 |
صناديق المؤشرات (Index ETFs)
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Morningstar Total Stock Market ETF VTI | 377.94 | -0.06% | -0.52% | 3.36% | 12.12% | 19.08% | $2,278.4B | 15:35 | |
| Vanguard S&P 500 ETF VOO | 703.52 | -0.07% | -0.51% | 3.34% | 11.70% | 18.81% | $1,708.8B | 15:35 | |
| iShares Core S&P 500 ETF IVV | 768.90 | -0.09% | -0.50% | 3.34% | 11.80% | 18.82% | $888.9B | 15:35 | |
| State Street SPDR S&P 500 ETF SPY | 765.38 | -0.07% | -0.52% | 3.32% | 11.75% | 18.83% | $813.3B | 15:35 | |
| Vanguard Total International Stock ETF VXUS | 87.88 | -0.27% | 0.88% | 4.56% | 13.93% | 21.70% | $670.2B | 15:35 | |
| Invesco QQQ Trust, Series 1 QQQ | 709.95 | -0.11% | -1.56% | 3.23% | 15.20% | 23.85% | $503.3B | 15:35 | |
| Vanguard FTSE Developed Markets ETF VEA | 73.53 | -0.35% | 0.93% | 4.81% | 15.60% | 24.21% | $326.4B | 15:35 | |
| iShares Core MSCI EAFE ETF IEFA | 100.97 | -0.43% | 0.79% | 4.49% | 11.42% | 17.07% | $190.3B | 15:35 | |
| Vanguard FTSE Emerging Markets ETF VWO | 60.73 | 0.16% | 0.55% | 3.75% | 9.18% | 15.44% | $167.4B | 15:35 | |
| iShares Core S&P Total U.S. Stock Market ETF ITOT | 167.76 | -0.08% | -0.55% | 3.34% | 12.24% | 19.02% | $94.9B | 15:35 | |
| iShares Russell 2000 ETF IWM | 298.34 | -0.30% | -0.75% | 2.34% | 19.77% | 28.24% | $82.0B | 15:35 | |
| iShares MSCI EAFE ETF EFA | 108.31 | -0.46% | 0.71% | 4.47% | 11.33% | 17.42% | $78.7B | 15:35 | |
| Schwab U.S. Broad Market ETF SCHB | 29.59 | -0.03% | -0.54% | 3.36% | 12.20% | 18.94% | $44.3B | 15:35 |
صناديق ETF للسندات وأذون الخزانة
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF BND | 72.55 | -0.16% | 0.21% | 0.08% | -2.26% | -1.72% | $398.7B | 15:35 | |
| iShares Core U.S. Aggregate Bond ETF AGG | 97.83 | -0.18% | 0.21% | 0.09% | -2.30% | -1.71% | $137.4B | 15:35 | |
| iShares 0-3 Month Treasury Bond ETF SGOV | 100.65 | 0.01% | 0.07% | 0.00% | 0.23% | -0.02% | $96.1B | 15:35 | |
| Vanguard Short-Term Inflation-Protected Securities ETF VTIP | 49.80 | -0.07% | 0.04% | 0.38% | 0.67% | -1.41% | $71.3B | 15:35 | |
| Vanguard Intermediate-Term Corporate Bond ETF VCIT | 81.45 | -0.16% | 0.12% | -0.02% | -3.07% | -2.48% | $69.4B | 15:35 | |
| Vanguard Short-Term Corporate Bond ETF VCSH | 78.70 | -0.08% | -0.01% | 0.18% | -1.44% | -1.36% | $51.8B | 15:35 | |
| iShares 7-10 Year Treasury Bond ETF IEF | 93.32 | -0.20% | 0.09% | -0.02% | -3.20% | -2.69% | $47.2B | 15:35 | |
| State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL | 91.62 | 0.00% | 0.05% | 0.00% | 0.21% | -0.10% | $47.0B | 15:35 | |
| iShares U.S. Treasury Bond ETF GOVT | 22.55 | -0.11% | 0.18% | 0.04% | -2.30% | -1.88% | $43.9B | 15:35 | |
| iShares 20+ Year Treasury Bond ETF TLT | 83.20 | -0.32% | 1.10% | -0.83% | -5.14% | -4.88% | $41.7B | 15:35 | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD | 106.68 | -0.17% | 0.32% | -0.05% | -3.61% | -3.39% | $33.1B | 15:35 | |
| iShares 1-3 Year Treasury Bond ETF SHY | 82.05 | -0.04% | -0.02% | 0.18% | -1.04% | -0.98% | $25.1B | 15:35 | |
| iShares 3-7 Year Treasury Bond ETF IEI | 116.67 | -0.16% | -0.07% | 0.15% | -2.36% | -2.19% | $18.3B | 15:35 | |
| iShares iBoxx $ High Yield Corporate Bond ETF HYG | 79.83 | -0.12% | 0.21% | 0.59% | -1.20% | -1.23% | $17.2B | 15:35 | |
| Schwab US TIPS ETF SCHP | 26.05 | -0.12% | 0.19% | -0.38% | -1.85% | -3.09% | $16.3B | 15:35 | |
| iShares TIPS Bond ETF TIP | 107.47 | -0.16% | 0.21% | -0.23% | -2.38% | -3.13% | $14.8B | 15:35 |
صناديق السندات البلدية (Municipal Bond ETFs)
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Tax-Exempt Bond ETF VTEB | 49.53 | -0.10% | 0.02% | -0.14% | -1.65% | 1.18% | $48.7B | 15:35 | |
| iShares National Muni Bond ETF MUB | 105.50 | -0.08% | 0.04% | -0.13% | -1.71% | 1.11% | $45.9B | 15:35 | |
| iShares Short-Term National Muni Bond ETF SUB | 106.33 | -0.03% | 0.07% | 0.41% | -0.37% | -0.58% | $11.4B | 15:35 | |
| VanEck High Yield Muni ETF HYD | 50.28 | -0.28% | 0.32% | -0.04% | -1.70% | 2.09% | $4.5B | 15:35 | |
| State Street SPDR Nuveen ICE Short Term Municipal Bond ETF SHM | 47.80 | 0.03% | 0.17% | 0.32% | -0.52% | -1.02% | $3.5B | 15:35 | |
| State Street SPDR Nuveen ICE Municipal Bond ETF TFI | 44.83 | -0.08% | 0.00% | -0.11% | -1.99% | 0.45% | $3.1B | 15:35 |
صناديق ETF للأرباح والجودة
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Dividend Appreciation ETF VIG | 243.97 | -0.13% | 0.04% | 2.48% | 10.87% | 16.56% | $132.4B | 15:35 | |
| Schwab U.S. Dividend Equity ETF SCHD | 35.10 | -0.03% | 2.03% | 5.77% | 26.97% | 26.79% | $100.8B | 15:35 | |
| Vanguard High Dividend Yield ETF VYM | 164.91 | 0.04% | -0.28% | 1.76% | 14.04% | 19.39% | $98.1B | 15:35 | |
| iShares MSCI USA Quality Factor ETF QUAL | 223.72 | -0.16% | -0.13% | 3.22% | 12.36% | 18.78% | $47.5B | 15:35 | |
| iShares MSCI USA Momentum Factor ETF MTUM | 303.29 | 0.29% | -3.60% | -1.89% | 18.94% | 23.78% | $28.9B | 15:35 | |
| iShares Select Dividend ETF DVY | 164.79 | 0.41% | -0.19% | 1.01% | 15.43% | 16.61% | $24.0B | 15:35 | |
| iShares MSCI USA Min Vol Factor ETF USMV | 101.47 | -0.03% | 1.04% | 4.77% | 8.46% | 8.42% | $23.8B | 15:35 | |
| ProShares - S&P 500 Dividend Aristocrats ETF NOBL | 58.80 | 0.25% | 1.60% | 3.80% | 13.10% | 12.43% | $11.9B | 15:35 | |
| Invesco S&P 500 Low Volatility ETF SPLV | 75.97 | 0.44% | -0.03% | -1.53% | 6.74% | 3.30% | $7.0B | 15:35 |
صناديق ETF للأصول الحقيقية
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| SPDR Gold Shares GLD | 421.83 | -1.46% | 7.06% | 14.73% | 7.13% | 37.72% | $150.5B | 15:35 | |
| Vanguard Real Estate ETF VNQ | 99.00 | -0.25% | 1.52% | -1.70% | 11.95% | 8.13% | $71.5B | 15:35 | |
| iShares Gold Trust IAU | 86.46 | -1.48% | 7.05% | 14.74% | 7.25% | 37.88% | $69.0B | 15:35 | |
| Schwab U.S. REIT ETF SCHH | 24.18 | -0.12% | 1.43% | -2.74% | 15.64% | 12.78% | $11.1B | 15:35 | |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF PDBC | 18.23 | 0.36% | 1.48% | 2.90% | 39.08% | 39.71% | $5.6B | 15:35 | |
| iShares U.S. Real Estate ETF IYR | 105.19 | -0.25% | 1.57% | -1.50% | 12.13% | 8.47% | $4.7B | 15:35 |
صناديق ETF المفضّلة والدخل
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Equity Premium Income ETF JEPI | 58.16 | 0.02% | 0.45% | 2.27% | 1.34% | 1.84% | $45.3B | 15:35 | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | 95.23 | -0.15% | 0.22% | 0.22% | -1.51% | 1.08% | $14.7B | 15:35 | |
| iShares Preferred and Income Securities ETF PFF | 30.62 | -0.18% | 0.20% | 1.16% | -2.43% | -3.48% | $13.2B | 15:35 | |
| Invesco Preferred ETF PGX | 10.62 | -0.14% | 0.28% | -0.93% | -6.35% | -7.90% | $3.8B | 15:35 |
المواد الأساسية
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Linde plc LIN | 491.02 | 0.78% | 2.36% | -4.34% | 14.20% | 2.55% | $226.7B | 15:35 |
خدمات الاتصالات
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. GOOGL | 342.04 | -1.42% | 1.12% | 8.86% | 10.44% | 66.94% | $4,212.3B | 15:35 | |
| Meta Platforms, Inc. META | 581.04 | 1.93% | 2.82% | -6.08% | -14.05% | -25.79% | $1,424.1B | 15:35 | |
| Netflix, Inc. NFLX | 81.70 | -0.65% | 2.88% | 14.15% | -12.07% | -34.32% | $333.2B | 15:35 | |
| Verizon Communications Inc. VZ | 50.53 | 0.56% | 3.32% | 8.13% | 23.77% | 13.38% | $209.4B | 15:35 | |
| The Walt Disney Company DIS | 110.15 | -0.99% | 6.41% | 16.62% | -1.11% | -6.03% | $192.1B | 15:35 | |
| AT&T Inc. T | 25.93 | 0.60% | 3.17% | 6.46% | 4.60% | -10.61% | $176.0B | 15:35 |
السلع الاستهلاكية الدورية
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. AMZN | 259.46 | -0.61% | 1.01% | 12.91% | 15.70% | 14.97% | $2,819.1B | 15:35 | |
| Tesla, Inc. TSLA | 343.44 | -1.94% | 3.59% | 11.47% | -20.34% | 0.68% | $1,378.2B | 15:35 | |
| The Home Depot, Inc. HD | 337.11 | -0.23% | -0.02% | 1.34% | -2.43% | -17.48% | $336.5B | 15:35 | |
| McDonald's Corporation MCD | 267.18 | -0.35% | 2.08% | 2.94% | -10.13% | -13.05% | $193.6B | 15:35 | |
| Booking Holdings Inc. BKNG | 210.40 | -1.58% | 2.45% | 20.23% | 0.20% | -6.48% | $165.3B | 15:35 | |
| The TJX Companies, Inc. TJX | 137.06 | -1.74% | -6.72% | -8.76% | -8.80% | 3.85% | $155.5B | 15:35 | |
| Starbucks Corporation SBUX | 107.25 | 1.41% | 1.40% | 4.11% | 28.01% | 25.27% | $122.5B | 15:35 | |
| Lowe's Companies, Inc. LOW | 213.36 | -0.58% | 0.62% | 4.50% | -12.11% | -16.18% | $121.7B | 15:35 |
السلع الاستهلاكية الدفاعية
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc. WMT | 104.22 | -1.11% | -7.56% | -2.72% | -5.56% | 10.85% | $847.5B | 15:35 | |
| Costco Wholesale Corporation COST | 956.75 | -0.34% | 1.05% | 3.89% | 13.68% | 3.17% | $430.8B | 15:35 | |
| The Coca-Cola Company KO | 90.64 | -1.10% | 3.57% | 11.84% | 33.09% | 33.45% | $395.8B | 15:35 | |
| The Procter & Gamble Company PG | 145.15 | -0.17% | 2.19% | -0.56% | 3.39% | -6.12% | $348.5B | 15:35 | |
| Philip Morris International Inc. PM | 195.25 | 0.69% | 2.05% | -0.80% | 19.44% | 14.39% | $298.4B | 15:35 | |
| PepsiCo, Inc. PEP | 142.16 | -0.08% | 3.24% | 5.88% | 1.72% | -2.38% | $197.6B | 15:35 | |
| Altria Group, Inc. MO | 68.94 | 1.28% | 5.03% | -6.19% | 19.47% | 2.12% | $114.3B | 15:35 | |
| Mondelez International, Inc. MDLZ | 63.19 | 0.31% | 3.26% | 6.91% | 20.60% | 4.42% | $82.6B | 15:35 | |
| Colgate-Palmolive Company CL | 92.03 | 0.77% | 1.19% | 1.98% | 19.13% | 10.10% | $74.1B | 15:35 |
الخدمات المالية
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. BRK-B | 505.19 | 0.17% | 0.27% | 1.90% | 1.50% | 3.73% | $1,087.7B | 15:35 | |
| JPMorgan Chase & Co. JPM | 356.31 | -0.11% | -1.89% | 0.90% | 9.50% | 20.85% | $955.0B | 15:35 | |
| Visa Inc. V | 381.38 | -0.72% | 4.99% | 7.50% | 10.37% | 9.63% | $714.0B | 15:35 | |
| Mastercard Incorporated MA | 596.50 | -0.48% | 4.45% | 11.16% | 6.52% | 1.12% | $526.1B | 15:35 | |
| Bank of America Corporation BAC | 62.24 | -0.30% | -2.96% | 0.45% | 11.40% | 25.97% | $442.3B | 15:35 | |
| Morgan Stanley MS | 212.96 | -1.76% | -1.60% | -0.19% | 17.69% | 44.99% | $337.7B | 15:35 | |
| The Goldman Sachs Group, Inc. GS | 1,043.4 | -1.46% | -0.40% | -2.35% | 13.34% | 40.27% | $305.7B | 15:35 | |
| Wells Fargo & Company WFC | 85.14 | 0.42% | -3.07% | -1.84% | -11.01% | 5.65% | $256.2B | 15:35 | |
| American Express Company AXP | 334.85 | -0.33% | -0.35% | 3.42% | -9.50% | 6.82% | $227.8B | 15:35 | |
| Citigroup Inc. C | 133.05 | -0.15% | -4.31% | -0.36% | 10.97% | 38.65% | $225.9B | 15:35 | |
| The Charles Schwab Corporation SCHW | 108.63 | -3.24% | 1.76% | 11.45% | 11.89% | 18.15% | $197.7B | 15:35 | |
| BlackRock, Inc. BLK | 1,174.6 | -0.18% | 1.58% | 11.08% | 8.07% | 3.12% | $181.7B | 15:35 | |
| Blackstone Inc. BX | 143.51 | 0.07% | 2.17% | 10.49% | -9.55% | -15.26% | $173.5B | 15:35 | |
| Chubb Limited CB | 344.03 | 0.27% | 0.16% | -3.87% | 11.54% | 26.03% | $133.4B | 15:35 | |
| The Progressive Corporation PGR | 222.48 | 0.18% | 8.05% | 4.72% | 5.56% | -8.26% | $130.2B | 15:35 | |
| S&P Global Inc. SPGI | 432.89 | -0.02% | 4.16% | 2.12% | -15.07% | -21.08% | $128.4B | 15:35 | |
| Marsh & McLennan Companies, Inc. MMC | 182.70 | -1.58% | 0.00% | 0.00% | -6.21% | -17.33% | $89.8B | 15:35 |
الرعاية الصحية
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Company LLY | 1,200.6 | -2.68% | 1.81% | 4.34% | 15.51% | 79.47% | $1,175.2B | 15:35 | |
| Johnson & Johnson JNJ | 270.46 | -0.98% | 0.71% | 3.66% | 31.68% | 53.04% | $658.0B | 15:35 | |
| AbbVie Inc. ABBV | 260.55 | -1.97% | 2.16% | 1.99% | 15.35% | 27.45% | $467.4B | 15:35 | |
| Merck & Co., Inc. MRK | 153.67 | -1.77% | 11.48% | 14.97% | 41.56% | 76.64% | $372.2B | 15:35 | |
| UnitedHealth Group Incorporated UNH | 401.89 | 1.34% | 1.23% | -5.22% | 18.54% | 30.80% | $362.1B | 15:35 | |
| Amgen Inc. AMGN | 439.33 | -0.66% | 4.36% | 18.03% | 35.47% | 53.86% | $239.5B | 15:35 | |
| Thermo Fisher Scientific Inc. TMO | 632.37 | 0.67% | 6.74% | 10.64% | 6.11% | 28.12% | $233.7B | 15:35 | |
| Abbott Laboratories ABT | 115.06 | -0.93% | 3.54% | 13.21% | -6.06% | -11.53% | $201.9B | 15:35 | |
| Gilead Sciences, Inc. GILD | 148.42 | -0.24% | 2.30% | 13.48% | 20.67% | 28.55% | $182.2B | 15:35 | |
| Pfizer Inc. PFE | 28.26 | -1.10% | 2.64% | 13.98% | 11.08% | 11.26% | $159.4B | 15:35 | |
| Danaher Corporation DHR | 215.69 | -0.13% | 7.78% | 12.33% | -6.64% | 3.55% | $151.3B | 15:35 | |
| Vertex Pharmaceuticals Incorporated VRTX | 549.67 | -0.58% | 3.67% | 14.71% | 21.11% | 40.79% | $139.0B | 15:35 | |
| Intuitive Surgical, Inc. ISRG | 368.05 | -1.02% | -4.50% | 10.69% | -33.53% | -20.25% | $132.0B | 15:35 | |
| Stryker Corporation SYK | 330.37 | -0.07% | -1.07% | -0.74% | -5.85% | -16.14% | $125.7B | 15:35 | |
| Medtronic plc MDT | 91.82 | 0.75% | 0.88% | 11.65% | -3.28% | 0.93% | $118.9B | 15:35 | |
| Elevance Health Inc. ELV | 403.51 | 1.16% | 1.09% | 6.61% | 13.66% | 28.23% | $87.3B | 15:35 | |
| Regeneron Pharmaceuticals, Inc. REGN | 818.08 | -1.86% | 2.25% | 26.29% | 6.72% | 44.75% | $85.4B | 15:35 | |
| Cigna Corporation CI | 283.06 | 1.34% | 0.70% | -3.15% | 0.48% | -6.75% | $74.1B | 15:35 | |
| Zoetis Inc. ZTS | 77.65 | 0.47% | 4.34% | 2.42% | -38.72% | -50.27% | $32.4B | 15:35 |
الصناعة
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. CAT | 820.24 | 1.10% | -3.55% | -8.74% | 35.53% | 87.61% | $373.6B | 15:35 | |
| GE Aerospace GE | 354.29 | 1.36% | -8.86% | -3.36% | 6.58% | 28.22% | $354.7B | 15:35 | |
| RTX Corporation RTX | 211.86 | 0.75% | -7.22% | -1.68% | 11.73% | 33.88% | $282.0B | 15:35 | |
| Union Pacific Corporation UNP | 313.63 | 1.30% | 3.72% | 0.83% | 33.61% | 38.75% | $184.1B | 15:35 | |
| Deere & Company DE | 634.98 | 0.69% | 10.18% | 3.26% | 38.95% | 32.95% | $175.1B | 15:35 | |
| The Boeing Company BA | 209.70 | -0.65% | -5.65% | 0.45% | -7.60% | -7.23% | $166.3B | 15:35 | |
| Eaton Corporation plc ETN | 416.98 | 1.90% | -5.25% | 1.14% | 24.86% | 18.19% | $158.7B | 15:35 | |
| Lockheed Martin Corporation LMT | 565.78 | 1.66% | -7.09% | -3.17% | 13.49% | 26.00% | $130.2B | 15:35 | |
| Honeywell International Inc. HON | 218.20 | 1.17% | -5.68% | -11.67% | 9.64% | -2.65% | $68.1B | 15:35 |
العقارات
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| Prologis, Inc. PLD | 143.18 | -0.10% | 2.39% | -2.89% | 11.09% | 28.44% | $133.8B | 15:35 |
التكنولوجيا
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation NVDA | 210.97 | -0.98% | -5.12% | 0.79% | 10.39% | 15.94% | $5,049.6B | 15:35 | |
| Apple Inc. AAPL | 312.42 | 0.81% | 0.10% | -6.81% | 14.51% | 36.62% | $4,558.1B | 15:35 | |
| Microsoft Corporation MSFT | 495.07 | 0.68% | 1.18% | 27.67% | 3.04% | -3.36% | $3,618.5B | 15:35 | |
| Broadcom Inc. AVGO | 350.91 | -1.63% | -5.59% | -6.06% | 3.20% | 21.93% | $1,706.8B | 15:35 | |
| Micron Technology, Inc. MU | 942.31 | 1.00% | -3.22% | -1.14% | 188.64% | 682.02% | $1,028.2B | 15:35 | |
| Advanced Micro Devices, Inc. AMD | 484.03 | 1.01% | -5.71% | -12.49% | 104.39% | 179.60% | $744.8B | 15:35 | |
| Intel Corp. INTC | 86.58 | -1.03% | -9.75% | -5.48% | 121.58% | 255.44% | $440.1B | 15:35 | |
| Cisco Systems, Inc. CSCO | 111.72 | 0.55% | -1.24% | -3.45% | 44.96% | 64.18% | $434.5B | 15:35 | |
| Oracle Corporation ORCL | 147.82 | 2.11% | -0.24% | 23.88% | -27.21% | -39.49% | $410.3B | 15:35 | |
| Palantir Technologies Inc. PLTR | 174.36 | 0.94% | 2.54% | 43.09% | 4.78% | 11.91% | $403.9B | 15:35 | |
| Applied Materials, Inc. AMAT | 479.37 | -0.14% | -5.86% | -9.71% | 80.08% | 198.90% | $384.4B | 15:35 | |
| Palo Alto Networks, Inc. PANW | 338.01 | -0.55% | -6.21% | 8.37% | 95.63% | 90.14% | $286.0B | 15:35 | |
| KLA Corporation KLAC | 182.57 | -0.42% | -6.79% | -13.75% | 42.46% | 106.42% | $237.2B | 15:35 | |
| Texas Instruments Incorporated TXN | 262.29 | 0.86% | -4.89% | -7.38% | 45.87% | 25.72% | $236.5B | 15:35 | |
| International Business Machines Corporation IBM | 230.03 | -1.77% | -0.70% | 7.87% | -20.74% | -3.50% | $217.7B | 15:35 | |
| Analog Devices, Inc. ADI | 375.42 | 0.47% | -1.45% | -0.19% | 35.59% | 45.85% | $180.8B | 15:35 | |
| Salesforce, Inc. CRM | 203.25 | -1.18% | 6.59% | 27.74% | -17.57% | -15.66% | $171.2B | 15:35 | |
| QUALCOMM Incorporated QCOM | 160.74 | 0.11% | -1.04% | -5.05% | -8.35% | 1.35% | $166.5B | 15:35 | |
| Uber Technologies, Inc. UBER | 79.80 | -0.68% | 6.20% | 20.25% | -4.31% | -16.68% | $161.4B | 15:35 | |
| ServiceNow, Inc. NOW | 124.90 | -1.65% | 7.16% | 29.63% | -13.16% | -27.24% | $132.4B | 15:35 | |
| Accenture plc ACN | 181.84 | -2.72% | 7.86% | 26.90% | -28.24% | -27.15% | $114.1B | 15:35 | |
| Automatic Data Processing, Inc. ADP | 281.92 | -0.30% | 5.09% | 13.16% | 11.91% | -6.86% | $113.1B | 15:35 | |
| Adobe Inc. ADBE | 270.36 | -1.30% | 4.99% | 22.73% | -17.11% | -23.94% | $109.8B | 15:35 | |
| Intuit Inc. INTU | 341.44 | -4.48% | 5.57% | 24.83% | -41.23% | -43.69% | $101.2B | 15:35 |
المرافق العامة
| الاسم | السعر | %التغير | أسبوعي | شهري | YTD | YoY | القيمة السوقية | مُحدَّث | |
|---|---|---|---|---|---|---|---|---|---|
| NextEra Energy, Inc. NEE | 84.30 | 0.09% | -2.46% | -6.33% | 3.92% | 11.66% | $175.4B | 15:35 | |
| The Southern Company SO | 90.06 | 0.11% | -2.14% | -7.35% | 3.35% | -3.25% | $103.6B | 15:35 | |
| Duke Energy Corporation DUK | 122.09 | 0.41% | -1.63% | -6.55% | 3.86% | -0.93% | $95.1B | 15:35 |
أخبار ذات صلة
Nvidia Earnings and Jackson Hole Are the Stock Market's Next Big Tests ↗
Barrons · Aug 26, 01:00 UTC
China flexes its auto-safety chops with huge recall of Tesla, other cars ↗
Reuters · Aug 25, 22:42 UTC
Meta, US states have discussed settling teen social media harm case, Bloomberg News reports ↗
Reuters · Aug 25, 21:37 UTC
Intuit Says 75% of Enterprise Customers Deploy AI Agents Monthly ↗
PYMNTS · Aug 25, 20:47 UTC
Gold Slips as Markets Await Fed Chairman Comments at Jackson Hole ↗
WSJ · Aug 25, 20:36 UTC
أعمدة أسبوعي/شهري/منذ بداية العام/سنة بسنة والقيم المفقودة: الشرطة تعني أن المصدر لم ينشر قيمة أو أن السجل التاريخي لم يُحسَب بعد — لا تُختلق الأرقام أبداً. المصدر: Financial Modeling Prep (delayed).