Aktien & Fonds
US-Large-Cap-Aktien und vermögensrelevante ETFs, nach Sektor und Kategorie gruppiert.
Tracking 152 instruments. Biggest riser: Palantir Technologies Inc. (+5.17%); biggest fall: AT&T Inc. (-9.81%).
Stand Oct 11, 09:35 UTC: Reguläre Handelssitzungspreise, verzögert; Kursbewegungen außerhalb der Handelszeiten sind nicht berücksichtigt.
| Größte Gewinner | Kurs | %Änd. |
|---|---|---|
| Palantir Technologies Inc. | 209.05 | 5.17% |
| Palo Alto Networks, Inc. | 418.78 | 5.09% |
| Oracle Corporation | 141.53 | 4.69% |
| Amazon.com, Inc. | 262.43 | 3.29% |
| Cisco Systems, Inc. | 118.39 | 3.05% |
| Elevance Health Inc. | 412.70 | 2.93% |
| Größte Verlierer | Kurs | %Änd. |
|---|---|---|
| AT&T Inc. | 22.18 | -9.81% |
| Verizon Communications Inc. | 41.65 | -8.75% |
| Deere & Company | 620.93 | -4.85% |
| Starbucks Corporation | 90.75 | -2.64% |
| Intel Corp. | 104.70 | -2.22% |
| Advanced Micro Devices, Inc. | 608.10 | -2.03% |
Geführte Hilfe: Kurs ist das aktuellste verzögerte Angebot. %Änd. ist die Bewegung seit dem letzten Schlusskurs. Wöchentlich, Monatlich, YTD und YoY vergleichen mit vor einer Woche, vor einem Monat, dem 1. Januar und vor einem Jahr. Anleiheänderungen sind Prozentpunkte (Pp). Auf einen Namen klicken für Chart, Historie und Nachrichten; auf den Stern klicken zum Speichern.
Energie
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corporation XOM | 168.94 | 0.26% | 3.01% | 1.78% | 37.74% | 52.57% | $679.9B | 09:35 | |
| Chevron Corporation CVX | 211.98 | 0.20% | 2.56% | -0.97% | 35.97% | 42.36% | $404.4B | 09:35 | |
| ConocoPhillips COP | 134.10 | -0.07% | 5.80% | -2.37% | 38.68% | 53.01% | $162.5B | 09:35 |
Index-ETFs
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Morningstar Total Stock Market ETF VTI | 381.94 | 0.63% | 1.05% | 1.50% | 13.57% | 18.69% | $2,278.4B | 09:35 | |
| Vanguard S&P 500 ETF VOO | 715.59 | 0.61% | 1.14% | 1.85% | 13.89% | 19.16% | $1,708.8B | 09:35 | |
| iShares Core S&P 500 ETF IVV | 781.97 | 0.60% | 1.15% | 1.83% | 13.96% | 19.17% | $888.9B | 09:35 | |
| State Street SPDR S&P 500 ETF SPY | 778.57 | 0.60% | 1.16% | 1.87% | 13.96% | 19.23% | $813.3B | 09:35 | |
| Vanguard Total International Stock ETF VXUS | 84.82 | 0.86% | -0.71% | -2.66% | 10.82% | 17.53% | $670.2B | 09:35 | |
| Invesco QQQ Trust, Series 1 QQQ | 751.27 | 0.49% | 0.23% | 5.09% | 22.53% | 27.44% | $503.3B | 09:35 | |
| Vanguard FTSE Developed Markets ETF VEA | 70.35 | 0.70% | -1.10% | -3.22% | 11.31% | 18.87% | $326.4B | 09:35 | |
| iShares Core MSCI EAFE ETF IEFA | 96.52 | 0.68% | -0.51% | -2.99% | 6.83% | 12.12% | $190.3B | 09:35 | |
| Vanguard FTSE Emerging Markets ETF VWO | 59.76 | 1.12% | 0.34% | -0.98% | 8.79% | 13.74% | $167.4B | 09:35 | |
| iShares Core S&P Total U.S. Stock Market ETF ITOT | 169.66 | 0.64% | 1.02% | 1.53% | 13.74% | 18.82% | $94.9B | 09:35 | |
| iShares Russell 2000 ETF IWM | 278.94 | 0.49% | -0.92% | -3.44% | 12.12% | 17.31% | $82.0B | 09:35 | |
| iShares MSCI EAFE ETF EFA | 103.40 | 0.68% | -0.54% | -3.09% | 6.55% | 12.10% | $78.7B | 09:35 | |
| Schwab U.S. Broad Market ETF SCHB | 29.91 | 0.61% | 1.01% | 1.49% | 13.68% | 18.69% | $44.3B | 09:35 |
Anleihen- & Treasury-ETFs
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF BND | 70.22 | – | 0.40% | -1.40% | -5.16% | -5.77% | $398.7B | 09:35 | |
| iShares Core U.S. Aggregate Bond ETF AGG | 94.59 | -0.04% | 0.36% | -1.45% | -5.27% | -5.81% | $137.4B | 09:35 | |
| iShares 0-3 Month Treasury Bond ETF SGOV | 100.52 | 0.04% | 0.07% | -0.01% | 0.10% | 0.00% | $96.1B | 09:35 | |
| Vanguard Short-Term Inflation-Protected Securities ETF VTIP | 48.46 | -0.06% | 0.17% | -2.10% | -2.00% | -3.25% | $71.3B | 09:35 | |
| Vanguard Intermediate-Term Corporate Bond ETF VCIT | 78.41 | -0.09% | 0.55% | -1.49% | -6.36% | -6.59% | $69.4B | 09:35 | |
| Vanguard Short-Term Corporate Bond ETF VCSH | 77.30 | -0.05% | 0.36% | -0.54% | -3.08% | -3.07% | $51.8B | 09:35 | |
| iShares 7-10 Year Treasury Bond ETF IEF | 89.40 | -0.06% | 0.39% | -1.77% | -6.95% | -7.75% | $47.2B | 09:35 | |
| State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL | 91.51 | 0.04% | 0.09% | 0.01% | 0.10% | -0.07% | $47.0B | 09:35 | |
| iShares U.S. Treasury Bond ETF GOVT | 21.88 | -0.02% | 0.32% | -1.22% | -4.95% | -5.73% | $43.9B | 09:35 | |
| iShares 20+ Year Treasury Bond ETF TLT | 77.98 | 0.14% | 0.65% | -3.57% | -10.40% | -13.95% | $41.7B | 09:35 | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD | 102.41 | -0.05% | 0.57% | -1.83% | -7.04% | -8.03% | $33.1B | 09:35 | |
| iShares 1-3 Year Treasury Bond ETF SHY | 81.20 | – | 0.19% | -0.21% | -2.00% | -2.09% | $25.1B | 09:35 | |
| iShares 3-7 Year Treasury Bond ETF IEI | 113.49 | -0.07% | 0.28% | -0.93% | -4.89% | -5.25% | $18.3B | 09:35 | |
| iShares iBoxx $ High Yield Corporate Bond ETF HYG | 77.23 | 0.12% | 0.42% | -1.74% | -4.26% | -3.40% | $17.2B | 09:35 | |
| Schwab US TIPS ETF SCHP | 25.18 | -0.08% | 0.32% | -1.60% | -4.91% | -6.71% | $16.3B | 09:35 | |
| iShares TIPS Bond ETF TIP | 104.42 | -0.10% | 0.30% | -1.34% | -4.95% | -6.36% | $14.8B | 09:35 |
Kommunalanleihen-ETFs
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Tax-Exempt Bond ETF VTEB | 47.32 | 0.40% | 0.15% | -2.29% | -6.06% | -5.77% | $48.7B | 09:35 | |
| iShares National Muni Bond ETF MUB | 101.08 | 0.34% | 0.12% | -2.03% | -5.74% | -5.40% | $45.9B | 09:35 | |
| iShares Short-Term National Muni Bond ETF SUB | 104.79 | 0.17% | 0.24% | -0.68% | -1.82% | -1.75% | $11.4B | 09:35 | |
| VanEck High Yield Muni ETF HYD | 47.99 | 0.36% | 0.06% | -2.16% | -6.20% | -5.48% | $4.5B | 09:35 | |
| State Street SPDR Nuveen ICE Short Term Municipal Bond ETF SHM | 46.76 | 0.32% | 0.11% | -1.16% | -2.60% | -2.77% | $3.5B | 09:35 | |
| State Street SPDR Nuveen ICE Municipal Bond ETF TFI | 42.77 | 0.52% | 0.12% | -2.33% | -6.51% | -6.33% | $3.1B | 09:35 |
Dividenden- & Qualitäts-ETFs
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Dividend Appreciation ETF VIG | 239.05 | 0.70% | 1.70% | -0.16% | 8.36% | 12.45% | $132.4B | 09:35 | |
| Schwab U.S. Dividend Equity ETF SCHD | 33.04 | -0.32% | 0.98% | -3.17% | 19.15% | 24.49% | $100.8B | 09:35 | |
| Vanguard High Dividend Yield ETF VYM | 158.75 | 0.32% | 1.46% | -2.56% | 9.66% | 15.48% | $98.1B | 09:35 | |
| iShares MSCI USA Quality Factor ETF QUAL | 227.12 | 0.44% | 1.18% | 3.14% | 14.02% | 18.90% | $47.5B | 09:35 | |
| iShares MSCI USA Momentum Factor ETF MTUM | 320.00 | 0.84% | -0.89% | 4.22% | 26.62% | 28.02% | $28.9B | 09:35 | |
| iShares Select Dividend ETF DVY | 154.36 | -0.69% | 0.86% | -4.93% | 8.22% | 11.73% | $24.0B | 09:35 | |
| iShares MSCI USA Min Vol Factor ETF USMV | 100.53 | 0.51% | 2.36% | 0.92% | 7.35% | 6.96% | $23.8B | 09:35 | |
| ProShares - S&P 500 Dividend Aristocrats ETF NOBL | 55.07 | 0.04% | 1.42% | -2.06% | 5.44% | 8.75% | $11.9B | 09:35 | |
| Invesco S&P 500 Low Volatility ETF SPLV | 72.14 | 0.24% | 1.76% | -2.24% | 1.31% | -0.40% | $7.0B | 09:35 |
Real Asset ETFs
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| SPDR Gold Shares GLD | 384.58 | 1.57% | 1.17% | -3.56% | -3.44% | 4.19% | $150.5B | 09:35 | |
| Vanguard Real Estate ETF VNQ | 90.65 | 1.45% | 1.28% | -4.38% | 2.41% | 2.86% | $71.5B | 09:35 | |
| iShares Gold Trust IAU | 78.87 | 1.56% | 1.18% | -3.48% | -3.30% | 4.35% | $69.0B | 09:35 | |
| Schwab U.S. REIT ETF SCHH | 22.22 | 1.51% | 1.23% | -4.22% | 6.26% | 6.57% | $11.1B | 09:35 | |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF PDBC | 19.66 | 0.05% | 1.13% | -0.66% | 48.04% | 49.39% | $5.6B | 09:35 | |
| iShares U.S. Real Estate ETF IYR | 96.10 | 1.51% | 1.40% | -4.62% | 2.24% | 2.57% | $4.7B | 09:35 |
Preferred & Income ETFs
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Equity Premium Income ETF JEPI | 56.77 | 0.18% | 1.19% | 0.21% | -0.96% | 1.38% | $45.3B | 09:35 | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | 91.17 | 0.23% | 1.14% | -2.32% | -5.33% | -3.66% | $14.7B | 09:35 | |
| iShares Preferred and Income Securities ETF PFF | 29.38 | 0.03% | -0.61% | -2.55% | -6.04% | -5.62% | $13.2B | 09:35 | |
| Invesco Preferred ETF PGX | 10.01 | -0.20% | -1.28% | -4.03% | -11.65% | -12.96% | $3.8B | 09:35 |
Grundstoffe
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Linde plc LIN | 483.73 | 0.42% | 0.89% | 3.76% | 12.73% | 6.59% | $226.7B | 09:35 |
Kommunikationsdienste
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. GOOGL | 351.66 | 0.97% | 2.38% | 3.89% | 11.58% | 48.65% | $4,212.3B | 09:35 | |
| Meta Platforms, Inc. META | 718.67 | -0.31% | -1.29% | 10.90% | 10.49% | 1.90% | $1,424.1B | 09:35 | |
| Netflix, Inc. NFLX | 70.30 | -1.77% | 4.83% | -9.17% | -22.74% | -42.38% | $333.2B | 09:35 | |
| Verizon Communications Inc. VZ | 41.65 | -8.75% | -9.30% | -17.70% | 2.79% | 4.52% | $209.4B | 09:35 | |
| The Walt Disney Company DIS | 108.05 | 0.96% | 5.73% | 1.41% | -3.40% | -1.04% | $192.1B | 09:35 | |
| AT&T Inc. T | 22.18 | -9.81% | -8.72% | -14.89% | -9.69% | -14.26% | $176.0B | 09:35 |
Zyklischer Konsum
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. AMZN | 262.43 | 3.29% | 4.34% | 2.20% | 15.86% | 21.29% | $2,819.1B | 09:35 | |
| Tesla, Inc. TSLA | 382.70 | 2.05% | 3.27% | 4.72% | -12.64% | -7.45% | $1,378.2B | 09:35 | |
| The Home Depot, Inc. HD | 290.74 | -1.60% | 2.79% | -5.83% | -15.93% | -22.62% | $336.5B | 09:35 | |
| McDonald's Corporation MCD | 235.23 | -0.70% | 1.44% | -6.85% | -22.43% | -20.80% | $193.6B | 09:35 | |
| Booking Holdings Inc. BKNG | 160.34 | 0.23% | 0.83% | -7.81% | -24.70% | -22.39% | $165.3B | 09:35 | |
| The TJX Companies, Inc. TJX | 138.76 | 0.01% | 4.58% | 10.11% | -10.06% | -1.15% | $155.5B | 09:35 | |
| Starbucks Corporation SBUX | 90.75 | -2.64% | -4.18% | -8.09% | 8.07% | 15.66% | $122.5B | 09:35 | |
| Lowe's Companies, Inc. LOW | 186.00 | -1.51% | 2.88% | -5.50% | -24.66% | -19.90% | $121.7B | 09:35 |
Defensiver Konsum
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc. WMT | 111.35 | 0.71% | 6.80% | 3.92% | -1.25% | 9.34% | $847.5B | 09:35 | |
| Costco Wholesale Corporation COST | 946.92 | -0.11% | 2.85% | 4.66% | 10.82% | 1.82% | $430.8B | 09:35 | |
| The Coca-Cola Company KO | 88.05 | 0.32% | 2.80% | -0.27% | 27.39% | 31.34% | $395.8B | 09:35 | |
| The Procter & Gamble Company PG | 151.23 | 0.42% | 4.36% | 4.10% | 6.66% | 1.03% | $348.5B | 09:35 | |
| Philip Morris International Inc. PM | 201.19 | 0.34% | 7.32% | 5.30% | 25.51% | 25.38% | $298.4B | 09:35 | |
| PepsiCo, Inc. PEP | 125.97 | -1.85% | 0.06% | -7.59% | -11.43% | -16.06% | $197.6B | 09:35 | |
| Altria Group, Inc. MO | 71.68 | 0.37% | 6.43% | 3.91% | 25.07% | 7.72% | $114.3B | 09:35 | |
| Mondelez International, Inc. MDLZ | 60.41 | -0.43% | 3.82% | -3.25% | 12.60% | -1.69% | $82.6B | 09:35 | |
| Colgate-Palmolive Company CL | 88.27 | 0.19% | 4.76% | 1.69% | 13.62% | 13.22% | $74.1B | 09:35 |
Finanzdienstleistungen
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. BRK-B | 515.44 | 0.86% | 2.58% | 1.03% | 3.78% | 5.42% | $1,087.7B | 09:35 | |
| JPMorgan Chase & Co. JPM | 332.99 | 0.47% | 0.18% | -6.52% | 2.31% | 10.67% | $955.0B | 09:35 | |
| Visa Inc. V | 385.45 | 2.76% | 6.87% | 4.05% | 11.25% | 12.16% | $714.0B | 09:35 | |
| Mastercard Incorporated MA | 589.14 | 2.66% | 6.68% | 3.50% | 4.62% | 5.68% | $526.1B | 09:35 | |
| Bank of America Corporation BAC | 54.32 | 1.32% | 1.06% | -13.35% | -2.91% | 11.65% | $442.3B | 09:35 | |
| Morgan Stanley MS | 190.02 | 1.38% | -0.15% | -11.36% | 4.46% | 25.13% | $337.7B | 09:35 | |
| The Goldman Sachs Group, Inc. GS | 895.32 | 1.44% | -0.80% | -13.01% | -2.08% | 17.13% | $305.7B | 09:35 | |
| Wells Fargo & Company WFC | 83.55 | 1.85% | 3.85% | -7.46% | -12.24% | 7.64% | $256.2B | 09:35 | |
| American Express Company AXP | 308.17 | 0.33% | 1.78% | -5.09% | -17.32% | -2.56% | $227.8B | 09:35 | |
| Citigroup Inc. C | 129.63 | 1.21% | 0.89% | -6.61% | 9.22% | 38.02% | $225.9B | 09:35 | |
| The Charles Schwab Corporation SCHW | 96.70 | -0.18% | 0.00% | -9.84% | -4.79% | 5.15% | $197.7B | 09:35 | |
| BlackRock, Inc. BLK | 1,082.4 | 1.60% | 2.15% | 0.25% | -0.25% | -4.41% | $181.7B | 09:35 | |
| Blackstone Inc. BX | 114.31 | 1.45% | 2.27% | -11.07% | -28.03% | -25.67% | $173.5B | 09:35 | |
| Chubb Limited CB | 341.20 | -0.75% | 3.12% | 0.87% | 10.04% | 20.56% | $133.4B | 09:35 | |
| The Progressive Corporation PGR | 217.43 | -0.59% | 3.39% | -0.09% | 2.50% | -9.40% | $130.2B | 09:35 | |
| S&P Global Inc. SPGI | 407.82 | 1.26% | 5.58% | -0.70% | -20.45% | -16.10% | $128.4B | 09:35 | |
| Marsh & McLennan Companies, Inc. MMC | 182.70 | -1.58% | 0.00% | 0.00% | 0.13% | -11.75% | $89.8B | 09:35 |
Gesundheitswesen
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Company LLY | 1,179.3 | 0.83% | 3.19% | 5.70% | 9.16% | 41.49% | $1,175.2B | 09:35 | |
| Johnson & Johnson JNJ | 261.44 | 1.93% | 2.11% | -1.56% | 26.09% | 37.08% | $658.0B | 09:35 | |
| AbbVie Inc. ABBV | 276.47 | 1.49% | 5.19% | 7.53% | 20.57% | 19.94% | $467.4B | 09:35 | |
| Merck & Co., Inc. MRK | 145.60 | 2.26% | 0.90% | 1.16% | 36.78% | 69.32% | $372.2B | 09:35 | |
| UnitedHealth Group Incorporated UNH | 379.30 | 2.25% | 1.99% | 0.06% | 12.75% | 7.00% | $362.1B | 09:35 | |
| Amgen Inc. AMGN | 414.87 | 1.82% | 2.94% | 9.94% | 26.62% | 42.99% | $239.5B | 09:35 | |
| Thermo Fisher Scientific Inc. TMO | 658.02 | 0.93% | 0.49% | 7.90% | 11.06% | 25.38% | $233.7B | 09:35 | |
| Abbott Laboratories ABT | 99.60 | 1.13% | 2.15% | -2.31% | -19.80% | -24.87% | $201.9B | 09:35 | |
| Gilead Sciences, Inc. GILD | 151.17 | 2.77% | 4.44% | 5.18% | 24.32% | 29.01% | $182.2B | 09:35 | |
| Pfizer Inc. PFE | 28.28 | 1.65% | 1.73% | 2.02% | 12.31% | 14.12% | $159.4B | 09:35 | |
| Danaher Corporation DHR | 219.87 | 1.11% | 2.69% | 9.83% | -4.60% | 8.57% | $151.3B | 09:35 | |
| Vertex Pharmaceuticals Incorporated VRTX | 510.08 | 1.36% | 1.06% | -1.04% | 12.82% | 25.08% | $139.0B | 09:35 | |
| Intuitive Surgical, Inc. ISRG | 423.96 | 2.06% | 8.17% | 14.85% | -24.56% | -1.31% | $132.0B | 09:35 | |
| Stryker Corporation SYK | 277.33 | 0.13% | 0.69% | 0.64% | -20.35% | -23.94% | $125.7B | 09:35 | |
| Medtronic plc MDT | 88.48 | 0.83% | 2.43% | -2.73% | -7.88% | -7.30% | $118.9B | 09:35 | |
| Elevance Health Inc. ELV | 412.70 | 2.93% | 6.80% | -1.44% | 16.50% | 16.83% | $87.3B | 09:35 | |
| Regeneron Pharmaceuticals, Inc. REGN | 746.54 | 0.94% | 1.54% | -4.47% | -3.83% | 32.22% | $85.4B | 09:35 | |
| Cigna Corporation CI | 282.43 | 0.50% | 4.40% | 0.59% | 1.19% | -6.09% | $74.1B | 09:35 | |
| Zoetis Inc. ZTS | 74.77 | 2.31% | 7.35% | 2.52% | -40.59% | -46.98% | $32.4B | 09:35 |
Industrie
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. CAT | 800.47 | 0.54% | -5.32% | -2.21% | 33.77% | 62.93% | $373.6B | 09:35 | |
| GE Aerospace GE | 308.20 | 0.84% | -0.44% | -4.78% | -3.91% | 5.73% | $354.7B | 09:35 | |
| RTX Corporation RTX | 185.97 | 0.90% | 0.70% | -5.92% | -0.68% | 17.93% | $282.0B | 09:35 | |
| Union Pacific Corporation UNP | 278.34 | 0.05% | 0.02% | -2.13% | 20.02% | 23.46% | $184.1B | 09:35 | |
| Deere & Company DE | 620.93 | -4.85% | -9.62% | -8.11% | 33.02% | 39.11% | $175.1B | 09:35 | |
| The Boeing Company BA | 190.37 | 1.40% | -1.65% | -9.54% | -16.42% | -9.66% | $166.3B | 09:35 | |
| Eaton Corporation plc ETN | 429.65 | 1.21% | -1.48% | 1.01% | 31.27% | 16.41% | $158.7B | 09:35 | |
| Lockheed Martin Corporation LMT | 509.59 | 0.33% | 0.83% | -2.79% | 2.52% | 0.90% | $130.2B | 09:35 | |
| Honeywell International Inc. HON | 207.73 | 0.55% | -2.93% | 2.65% | 1.12% | 4.60% | $68.1B | 09:35 |
Immobilien
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| Prologis, Inc. PLD | 129.49 | 0.15% | 0.45% | -4.61% | 0.34% | 16.42% | $133.8B | 09:35 |
Technologie
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation NVDA | 229.28 | -0.52% | -2.00% | 5.03% | 21.41% | 25.18% | $5,049.6B | 09:35 | |
| Apple Inc. AAPL | 336.64 | -1.11% | 0.88% | 1.32% | 24.22% | 37.25% | $4,558.1B | 09:35 | |
| Microsoft Corporation MSFT | 535.07 | 2.38% | 3.39% | 7.96% | 13.14% | 4.72% | $3,618.5B | 09:35 | |
| Broadcom Inc. AVGO | 361.54 | 0.39% | 1.80% | -0.12% | 4.00% | 11.37% | $1,706.8B | 09:35 | |
| Micron Technology, Inc. MU | 1,029.0 | -0.66% | -4.27% | 5.51% | 226.23% | 466.63% | $1,028.2B | 09:35 | |
| Advanced Micro Devices, Inc. AMD | 608.10 | -2.03% | -4.07% | 17.82% | 172.12% | 182.97% | $744.8B | 09:35 | |
| Intel Corp. INTC | 104.70 | -2.22% | -12.26% | 1.71% | 165.87% | 187.87% | $440.1B | 09:35 | |
| Cisco Systems, Inc. CSCO | 118.39 | 3.05% | 5.52% | 5.58% | 55.69% | 74.26% | $434.5B | 09:35 | |
| Oracle Corporation ORCL | 141.53 | 4.69% | -0.63% | -5.91% | -27.75% | -51.73% | $410.3B | 09:35 | |
| Palantir Technologies Inc. PLTR | 209.05 | 5.17% | 10.75% | 25.01% | 24.54% | 19.16% | $403.9B | 09:35 | |
| Applied Materials, Inc. AMAT | 507.03 | -0.50% | -6.11% | 11.07% | 88.58% | 141.50% | $384.4B | 09:35 | |
| Palo Alto Networks, Inc. PANW | 418.78 | 5.09% | 3.85% | 26.65% | 133.47% | 100.81% | $286.0B | 09:35 | |
| KLA Corporation KLAC | 195.57 | -0.58% | -5.47% | 8.27% | 53.45% | 98.99% | $237.2B | 09:35 | |
| Texas Instruments Incorporated TXN | 283.74 | -1.55% | -3.42% | 5.60% | 59.84% | 65.25% | $236.5B | 09:35 | |
| International Business Machines Corporation IBM | 227.13 | 0.23% | 2.02% | -6.64% | -22.08% | -18.25% | $217.7B | 09:35 | |
| Analog Devices, Inc. ADI | 406.19 | 0.06% | -2.63% | 7.24% | 48.39% | 80.27% | $180.8B | 09:35 | |
| Salesforce, Inc. CRM | 229.13 | 0.58% | -2.37% | -7.50% | -9.66% | -5.19% | $171.2B | 09:35 | |
| QUALCOMM Incorporated QCOM | 175.50 | -0.29% | -5.07% | -3.56% | 1.46% | 14.27% | $166.5B | 09:35 | |
| Uber Technologies, Inc. UBER | 71.51 | 1.81% | 4.99% | -0.22% | -13.70% | -23.44% | $161.4B | 09:35 | |
| ServiceNow, Inc. NOW | 140.86 | 0.79% | 4.82% | 6.29% | -4.47% | -20.75% | $132.4B | 09:35 | |
| Accenture plc ACN | 209.06 | 0.34% | 5.11% | 13.68% | -19.58% | -13.23% | $114.1B | 09:35 | |
| Automatic Data Processing, Inc. ADP | 270.88 | 0.06% | 5.12% | 0.98% | 7.12% | -5.02% | $113.1B | 09:35 | |
| Adobe Inc. ADBE | 242.27 | 0.51% | 1.93% | -3.95% | -27.31% | -28.22% | $109.8B | 09:35 | |
| Intuit Inc. INTU | 302.75 | -0.37% | 7.71% | -5.85% | -51.90% | -52.83% | $101.2B | 09:35 |
Versorger
| Name | Kurs | %Änd. | Wöchentlich | Monatlich | YTD | YoY | Marktkapitalisierung | Aktualisiert | |
|---|---|---|---|---|---|---|---|---|---|
| NextEra Energy, Inc. NEE | 77.38 | 0.01% | 0.72% | -5.99% | -4.39% | -7.16% | $175.4B | 09:35 | |
| The Southern Company SO | 86.17 | 0.02% | 2.93% | -1.15% | -1.16% | -12.33% | $103.6B | 09:35 | |
| Duke Energy Corporation DUK | 116.65 | -0.16% | 2.21% | -2.32% | -0.67% | -8.16% | $95.1B | 09:35 |
Verwandte Nachrichten
Justice Department Probes TV Networks Over Suspension of Trump Press Pool Coverage ↗
WSJ · Oct 10, 20:54 UTC
Justice Dept. Is Investigating TV Networks Over Trump Pool Coverage ↗
NYTimes · Oct 10, 18:57 UTC
Microsoft's Satya Nadella says AI models need an ‘emergency brake' ↗
TechCrunch · Oct 10, 17:47 UTC
Microsoft's Nadella says AI needs an ‘emergency brake' that humans control ↗
CNBC · Oct 10, 16:59 UTC
Apple discloses deal to hire team and license tech from personalized podcast startup Huxe ↗
TechCrunch · Oct 10, 15:50 UTC
Wöchentliche/Monatliche/YTD/YoY-Spalten und fehlende Werte: Ein Strich bedeutet, dass die Quelle keinen Wert veröffentlicht hat oder die Historie noch nicht berechnet wurde; Zahlen werden niemals erfunden. Quelle: Financial Modeling Prep (delayed).