株式・ファンド
米国大型株および資産管理に関連するETF（セクター・カテゴリー別）。
Tracking 154 instruments. Biggest riser: Oracle Corporation (+2.11%); biggest fall: Intuit Inc. (-4.48%).
時点 Aug 26, 15:35 UTC — 通常取引時間中の価格（遅延）。時間外の値動きは反映されません。
| 値上がり上位 | 価格 | %変化 |
|---|---|---|
| Oracle Corporation | 147.82 | 2.11% |
| Meta Platforms, Inc. | 581.04 | 1.93% |
| Eaton Corporation plc | 416.98 | 1.90% |
| Lockheed Martin Corporation | 565.78 | 1.66% |
| Starbucks Corporation | 107.25 | 1.41% |
| GE Aerospace | 354.29 | 1.36% |
| 値下がり上位 | 価格 | %変化 |
|---|---|---|
| Intuit Inc. | 341.44 | -4.48% |
| The Charles Schwab Corporation | 108.63 | -3.24% |
| Accenture plc | 181.84 | -2.72% |
| Eli Lilly and Company | 1,200.6 | -2.68% |
| AbbVie Inc. | 260.55 | -1.97% |
| Tesla, Inc. | 343.44 | -1.94% |
ガイドヘルプ：価格は最新の遅延気配値。%変化は前回終値比の騰落率。週次・月次・YTD・YoYはそれぞれ1週間前・1か月前・1月1日・1年前との比較。債券の変化幅はパーセントポイント（pp）。名称をクリックするとチャート・履歴・ニュース、星マークをクリックすると保存できます。
エネルギー
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corporation XOM | 160.32 | -0.20% | -0.91% | 4.53% | 33.75% | 46.81% | $679.9B | 15:35 | |
| Chevron Corporation CVX | 201.26 | 0.69% | -1.31% | 4.24% | 30.24% | 28.35% | $404.4B | 15:35 | |
| ConocoPhillips COP | 131.88 | 0.03% | 2.80% | 10.88% | 37.90% | 35.82% | $162.5B | 15:35 |
インデックスETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Morningstar Total Stock Market ETF VTI | 377.94 | -0.06% | -0.52% | 3.36% | 12.12% | 19.08% | $2,278.4B | 15:35 | |
| Vanguard S&P 500 ETF VOO | 703.52 | -0.07% | -0.51% | 3.34% | 11.70% | 18.81% | $1,708.8B | 15:35 | |
| iShares Core S&P 500 ETF IVV | 768.90 | -0.09% | -0.50% | 3.34% | 11.80% | 18.82% | $888.9B | 15:35 | |
| State Street SPDR S&P 500 ETF SPY | 765.38 | -0.07% | -0.52% | 3.32% | 11.75% | 18.83% | $813.3B | 15:35 | |
| Vanguard Total International Stock ETF VXUS | 87.88 | -0.27% | 0.88% | 4.56% | 13.93% | 21.70% | $670.2B | 15:35 | |
| Invesco QQQ Trust, Series 1 QQQ | 709.95 | -0.11% | -1.56% | 3.23% | 15.20% | 23.85% | $503.3B | 15:35 | |
| Vanguard FTSE Developed Markets ETF VEA | 73.53 | -0.35% | 0.93% | 4.81% | 15.60% | 24.21% | $326.4B | 15:35 | |
| iShares Core MSCI EAFE ETF IEFA | 100.97 | -0.43% | 0.79% | 4.49% | 11.42% | 17.07% | $190.3B | 15:35 | |
| Vanguard FTSE Emerging Markets ETF VWO | 60.73 | 0.16% | 0.55% | 3.75% | 9.18% | 15.44% | $167.4B | 15:35 | |
| iShares Core S&P Total U.S. Stock Market ETF ITOT | 167.76 | -0.08% | -0.55% | 3.34% | 12.24% | 19.02% | $94.9B | 15:35 | |
| iShares Russell 2000 ETF IWM | 298.34 | -0.30% | -0.75% | 2.34% | 19.77% | 28.24% | $82.0B | 15:35 | |
| iShares MSCI EAFE ETF EFA | 108.31 | -0.46% | 0.71% | 4.47% | 11.33% | 17.42% | $78.7B | 15:35 | |
| Schwab U.S. Broad Market ETF SCHB | 29.59 | -0.03% | -0.54% | 3.36% | 12.20% | 18.94% | $44.3B | 15:35 |
債券・国債ETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF BND | 72.55 | -0.16% | 0.21% | 0.08% | -2.26% | -1.72% | $398.7B | 15:35 | |
| iShares Core U.S. Aggregate Bond ETF AGG | 97.83 | -0.18% | 0.21% | 0.09% | -2.30% | -1.71% | $137.4B | 15:35 | |
| iShares 0-3 Month Treasury Bond ETF SGOV | 100.65 | 0.01% | 0.07% | 0.00% | 0.23% | -0.02% | $96.1B | 15:35 | |
| Vanguard Short-Term Inflation-Protected Securities ETF VTIP | 49.80 | -0.07% | 0.04% | 0.38% | 0.67% | -1.41% | $71.3B | 15:35 | |
| Vanguard Intermediate-Term Corporate Bond ETF VCIT | 81.45 | -0.16% | 0.12% | -0.02% | -3.07% | -2.48% | $69.4B | 15:35 | |
| Vanguard Short-Term Corporate Bond ETF VCSH | 78.70 | -0.08% | -0.01% | 0.18% | -1.44% | -1.36% | $51.8B | 15:35 | |
| iShares 7-10 Year Treasury Bond ETF IEF | 93.32 | -0.20% | 0.09% | -0.02% | -3.20% | -2.69% | $47.2B | 15:35 | |
| State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL | 91.62 | 0.00% | 0.05% | 0.00% | 0.21% | -0.10% | $47.0B | 15:35 | |
| iShares U.S. Treasury Bond ETF GOVT | 22.55 | -0.11% | 0.18% | 0.04% | -2.30% | -1.88% | $43.9B | 15:35 | |
| iShares 20+ Year Treasury Bond ETF TLT | 83.20 | -0.32% | 1.10% | -0.83% | -5.14% | -4.88% | $41.7B | 15:35 | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD | 106.68 | -0.17% | 0.32% | -0.05% | -3.61% | -3.39% | $33.1B | 15:35 | |
| iShares 1-3 Year Treasury Bond ETF SHY | 82.05 | -0.04% | -0.02% | 0.18% | -1.04% | -0.98% | $25.1B | 15:35 | |
| iShares 3-7 Year Treasury Bond ETF IEI | 116.67 | -0.16% | -0.07% | 0.15% | -2.36% | -2.19% | $18.3B | 15:35 | |
| iShares iBoxx $ High Yield Corporate Bond ETF HYG | 79.83 | -0.12% | 0.21% | 0.59% | -1.20% | -1.23% | $17.2B | 15:35 | |
| Schwab US TIPS ETF SCHP | 26.05 | -0.12% | 0.19% | -0.38% | -1.85% | -3.09% | $16.3B | 15:35 | |
| iShares TIPS Bond ETF TIP | 107.47 | -0.16% | 0.21% | -0.23% | -2.38% | -3.13% | $14.8B | 15:35 |
地方債ETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Tax-Exempt Bond ETF VTEB | 49.53 | -0.10% | 0.02% | -0.14% | -1.65% | 1.18% | $48.7B | 15:35 | |
| iShares National Muni Bond ETF MUB | 105.50 | -0.08% | 0.04% | -0.13% | -1.71% | 1.11% | $45.9B | 15:35 | |
| iShares Short-Term National Muni Bond ETF SUB | 106.33 | -0.03% | 0.07% | 0.41% | -0.37% | -0.58% | $11.4B | 15:35 | |
| VanEck High Yield Muni ETF HYD | 50.28 | -0.28% | 0.32% | -0.04% | -1.70% | 2.09% | $4.5B | 15:35 | |
| State Street SPDR Nuveen ICE Short Term Municipal Bond ETF SHM | 47.80 | 0.03% | 0.17% | 0.32% | -0.52% | -1.02% | $3.5B | 15:35 | |
| State Street SPDR Nuveen ICE Municipal Bond ETF TFI | 44.83 | -0.08% | 0.00% | -0.11% | -1.99% | 0.45% | $3.1B | 15:35 |
配当・クオリティ ETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Dividend Appreciation ETF VIG | 243.97 | -0.13% | 0.04% | 2.48% | 10.87% | 16.56% | $132.4B | 15:35 | |
| Schwab U.S. Dividend Equity ETF SCHD | 35.10 | -0.03% | 2.03% | 5.77% | 26.97% | 26.79% | $100.8B | 15:35 | |
| Vanguard High Dividend Yield ETF VYM | 164.91 | 0.04% | -0.28% | 1.76% | 14.04% | 19.39% | $98.1B | 15:35 | |
| iShares MSCI USA Quality Factor ETF QUAL | 223.72 | -0.16% | -0.13% | 3.22% | 12.36% | 18.78% | $47.5B | 15:35 | |
| iShares MSCI USA Momentum Factor ETF MTUM | 303.29 | 0.29% | -3.60% | -1.89% | 18.94% | 23.78% | $28.9B | 15:35 | |
| iShares Select Dividend ETF DVY | 164.79 | 0.41% | -0.19% | 1.01% | 15.43% | 16.61% | $24.0B | 15:35 | |
| iShares MSCI USA Min Vol Factor ETF USMV | 101.47 | -0.03% | 1.04% | 4.77% | 8.46% | 8.42% | $23.8B | 15:35 | |
| ProShares - S&P 500 Dividend Aristocrats ETF NOBL | 58.80 | 0.25% | 1.60% | 3.80% | 13.10% | 12.43% | $11.9B | 15:35 | |
| Invesco S&P 500 Low Volatility ETF SPLV | 75.97 | 0.44% | -0.03% | -1.53% | 6.74% | 3.30% | $7.0B | 15:35 |
リアルアセットETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| SPDR Gold Shares GLD | 421.83 | -1.46% | 7.06% | 14.73% | 7.13% | 37.72% | $150.5B | 15:35 | |
| Vanguard Real Estate ETF VNQ | 99.00 | -0.25% | 1.52% | -1.70% | 11.95% | 8.13% | $71.5B | 15:35 | |
| iShares Gold Trust IAU | 86.46 | -1.48% | 7.05% | 14.74% | 7.25% | 37.88% | $69.0B | 15:35 | |
| Schwab U.S. REIT ETF SCHH | 24.18 | -0.12% | 1.43% | -2.74% | 15.64% | 12.78% | $11.1B | 15:35 | |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF PDBC | 18.23 | 0.36% | 1.48% | 2.90% | 39.08% | 39.71% | $5.6B | 15:35 | |
| iShares U.S. Real Estate ETF IYR | 105.19 | -0.25% | 1.57% | -1.50% | 12.13% | 8.47% | $4.7B | 15:35 |
優先株・インカムETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Equity Premium Income ETF JEPI | 58.16 | 0.02% | 0.45% | 2.27% | 1.34% | 1.84% | $45.3B | 15:35 | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | 95.23 | -0.15% | 0.22% | 0.22% | -1.51% | 1.08% | $14.7B | 15:35 | |
| iShares Preferred and Income Securities ETF PFF | 30.62 | -0.18% | 0.20% | 1.16% | -2.43% | -3.48% | $13.2B | 15:35 | |
| Invesco Preferred ETF PGX | 10.62 | -0.14% | 0.28% | -0.93% | -6.35% | -7.90% | $3.8B | 15:35 |
素材
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Linde plc LIN | 491.02 | 0.78% | 2.36% | -4.34% | 14.20% | 2.55% | $226.7B | 15:35 |
コミュニケーション・サービス
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. GOOGL | 342.04 | -1.42% | 1.12% | 8.86% | 10.44% | 66.94% | $4,212.3B | 15:35 | |
| Meta Platforms, Inc. META | 581.04 | 1.93% | 2.82% | -6.08% | -14.05% | -25.79% | $1,424.1B | 15:35 | |
| Netflix, Inc. NFLX | 81.70 | -0.65% | 2.88% | 14.15% | -12.07% | -34.32% | $333.2B | 15:35 | |
| Verizon Communications Inc. VZ | 50.53 | 0.56% | 3.32% | 8.13% | 23.77% | 13.38% | $209.4B | 15:35 | |
| The Walt Disney Company DIS | 110.15 | -0.99% | 6.41% | 16.62% | -1.11% | -6.03% | $192.1B | 15:35 | |
| AT&T Inc. T | 25.93 | 0.60% | 3.17% | 6.46% | 4.60% | -10.61% | $176.0B | 15:35 |
一般消費財・サービス
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. AMZN | 259.46 | -0.61% | 1.01% | 12.91% | 15.70% | 14.97% | $2,819.1B | 15:35 | |
| Tesla, Inc. TSLA | 343.44 | -1.94% | 3.59% | 11.47% | -20.34% | 0.68% | $1,378.2B | 15:35 | |
| The Home Depot, Inc. HD | 337.11 | -0.23% | -0.02% | 1.34% | -2.43% | -17.48% | $336.5B | 15:35 | |
| McDonald's Corporation MCD | 267.18 | -0.35% | 2.08% | 2.94% | -10.13% | -13.05% | $193.6B | 15:35 | |
| Booking Holdings Inc. BKNG | 210.40 | -1.58% | 2.45% | 20.23% | 0.20% | -6.48% | $165.3B | 15:35 | |
| The TJX Companies, Inc. TJX | 137.06 | -1.74% | -6.72% | -8.76% | -8.80% | 3.85% | $155.5B | 15:35 | |
| Starbucks Corporation SBUX | 107.25 | 1.41% | 1.40% | 4.11% | 28.01% | 25.27% | $122.5B | 15:35 | |
| Lowe's Companies, Inc. LOW | 213.36 | -0.58% | 0.62% | 4.50% | -12.11% | -16.18% | $121.7B | 15:35 |
生活必需品
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc. WMT | 104.22 | -1.11% | -7.56% | -2.72% | -5.56% | 10.85% | $847.5B | 15:35 | |
| Costco Wholesale Corporation COST | 956.75 | -0.34% | 1.05% | 3.89% | 13.68% | 3.17% | $430.8B | 15:35 | |
| The Coca-Cola Company KO | 90.64 | -1.10% | 3.57% | 11.84% | 33.09% | 33.45% | $395.8B | 15:35 | |
| The Procter & Gamble Company PG | 145.15 | -0.17% | 2.19% | -0.56% | 3.39% | -6.12% | $348.5B | 15:35 | |
| Philip Morris International Inc. PM | 195.25 | 0.69% | 2.05% | -0.80% | 19.44% | 14.39% | $298.4B | 15:35 | |
| PepsiCo, Inc. PEP | 142.16 | -0.08% | 3.24% | 5.88% | 1.72% | -2.38% | $197.6B | 15:35 | |
| Altria Group, Inc. MO | 68.94 | 1.28% | 5.03% | -6.19% | 19.47% | 2.12% | $114.3B | 15:35 | |
| Mondelez International, Inc. MDLZ | 63.19 | 0.31% | 3.26% | 6.91% | 20.60% | 4.42% | $82.6B | 15:35 | |
| Colgate-Palmolive Company CL | 92.03 | 0.77% | 1.19% | 1.98% | 19.13% | 10.10% | $74.1B | 15:35 |
金融
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. BRK-B | 505.19 | 0.17% | 0.27% | 1.90% | 1.50% | 3.73% | $1,087.7B | 15:35 | |
| JPMorgan Chase & Co. JPM | 356.31 | -0.11% | -1.89% | 0.90% | 9.50% | 20.85% | $955.0B | 15:35 | |
| Visa Inc. V | 381.38 | -0.72% | 4.99% | 7.50% | 10.37% | 9.63% | $714.0B | 15:35 | |
| Mastercard Incorporated MA | 596.50 | -0.48% | 4.45% | 11.16% | 6.52% | 1.12% | $526.1B | 15:35 | |
| Bank of America Corporation BAC | 62.24 | -0.30% | -2.96% | 0.45% | 11.40% | 25.97% | $442.3B | 15:35 | |
| Morgan Stanley MS | 212.96 | -1.76% | -1.60% | -0.19% | 17.69% | 44.99% | $337.7B | 15:35 | |
| The Goldman Sachs Group, Inc. GS | 1,043.4 | -1.46% | -0.40% | -2.35% | 13.34% | 40.27% | $305.7B | 15:35 | |
| Wells Fargo & Company WFC | 85.14 | 0.42% | -3.07% | -1.84% | -11.01% | 5.65% | $256.2B | 15:35 | |
| American Express Company AXP | 334.85 | -0.33% | -0.35% | 3.42% | -9.50% | 6.82% | $227.8B | 15:35 | |
| Citigroup Inc. C | 133.05 | -0.15% | -4.31% | -0.36% | 10.97% | 38.65% | $225.9B | 15:35 | |
| The Charles Schwab Corporation SCHW | 108.63 | -3.24% | 1.76% | 11.45% | 11.89% | 18.15% | $197.7B | 15:35 | |
| BlackRock, Inc. BLK | 1,174.6 | -0.18% | 1.58% | 11.08% | 8.07% | 3.12% | $181.7B | 15:35 | |
| Blackstone Inc. BX | 143.51 | 0.07% | 2.17% | 10.49% | -9.55% | -15.26% | $173.5B | 15:35 | |
| Chubb Limited CB | 344.03 | 0.27% | 0.16% | -3.87% | 11.54% | 26.03% | $133.4B | 15:35 | |
| The Progressive Corporation PGR | 222.48 | 0.18% | 8.05% | 4.72% | 5.56% | -8.26% | $130.2B | 15:35 | |
| S&P Global Inc. SPGI | 432.89 | -0.02% | 4.16% | 2.12% | -15.07% | -21.08% | $128.4B | 15:35 | |
| Marsh & McLennan Companies, Inc. MMC | 182.70 | -1.58% | 0.00% | 0.00% | -6.21% | -17.33% | $89.8B | 15:35 |
ヘルスケア
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Company LLY | 1,200.6 | -2.68% | 1.81% | 4.34% | 15.51% | 79.47% | $1,175.2B | 15:35 | |
| Johnson & Johnson JNJ | 270.46 | -0.98% | 0.71% | 3.66% | 31.68% | 53.04% | $658.0B | 15:35 | |
| AbbVie Inc. ABBV | 260.55 | -1.97% | 2.16% | 1.99% | 15.35% | 27.45% | $467.4B | 15:35 | |
| Merck & Co., Inc. MRK | 153.67 | -1.77% | 11.48% | 14.97% | 41.56% | 76.64% | $372.2B | 15:35 | |
| UnitedHealth Group Incorporated UNH | 401.89 | 1.34% | 1.23% | -5.22% | 18.54% | 30.80% | $362.1B | 15:35 | |
| Amgen Inc. AMGN | 439.33 | -0.66% | 4.36% | 18.03% | 35.47% | 53.86% | $239.5B | 15:35 | |
| Thermo Fisher Scientific Inc. TMO | 632.37 | 0.67% | 6.74% | 10.64% | 6.11% | 28.12% | $233.7B | 15:35 | |
| Abbott Laboratories ABT | 115.06 | -0.93% | 3.54% | 13.21% | -6.06% | -11.53% | $201.9B | 15:35 | |
| Gilead Sciences, Inc. GILD | 148.42 | -0.24% | 2.30% | 13.48% | 20.67% | 28.55% | $182.2B | 15:35 | |
| Pfizer Inc. PFE | 28.26 | -1.10% | 2.64% | 13.98% | 11.08% | 11.26% | $159.4B | 15:35 | |
| Danaher Corporation DHR | 215.69 | -0.13% | 7.78% | 12.33% | -6.64% | 3.55% | $151.3B | 15:35 | |
| Vertex Pharmaceuticals Incorporated VRTX | 549.67 | -0.58% | 3.67% | 14.71% | 21.11% | 40.79% | $139.0B | 15:35 | |
| Intuitive Surgical, Inc. ISRG | 368.05 | -1.02% | -4.50% | 10.69% | -33.53% | -20.25% | $132.0B | 15:35 | |
| Stryker Corporation SYK | 330.37 | -0.07% | -1.07% | -0.74% | -5.85% | -16.14% | $125.7B | 15:35 | |
| Medtronic plc MDT | 91.82 | 0.75% | 0.88% | 11.65% | -3.28% | 0.93% | $118.9B | 15:35 | |
| Elevance Health Inc. ELV | 403.51 | 1.16% | 1.09% | 6.61% | 13.66% | 28.23% | $87.3B | 15:35 | |
| Regeneron Pharmaceuticals, Inc. REGN | 818.08 | -1.86% | 2.25% | 26.29% | 6.72% | 44.75% | $85.4B | 15:35 | |
| Cigna Corporation CI | 283.06 | 1.34% | 0.70% | -3.15% | 0.48% | -6.75% | $74.1B | 15:35 | |
| Zoetis Inc. ZTS | 77.65 | 0.47% | 4.34% | 2.42% | -38.72% | -50.27% | $32.4B | 15:35 |
資本財
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. CAT | 820.24 | 1.10% | -3.55% | -8.74% | 35.53% | 87.61% | $373.6B | 15:35 | |
| GE Aerospace GE | 354.29 | 1.36% | -8.86% | -3.36% | 6.58% | 28.22% | $354.7B | 15:35 | |
| RTX Corporation RTX | 211.86 | 0.75% | -7.22% | -1.68% | 11.73% | 33.88% | $282.0B | 15:35 | |
| Union Pacific Corporation UNP | 313.63 | 1.30% | 3.72% | 0.83% | 33.61% | 38.75% | $184.1B | 15:35 | |
| Deere & Company DE | 634.98 | 0.69% | 10.18% | 3.26% | 38.95% | 32.95% | $175.1B | 15:35 | |
| The Boeing Company BA | 209.70 | -0.65% | -5.65% | 0.45% | -7.60% | -7.23% | $166.3B | 15:35 | |
| Eaton Corporation plc ETN | 416.98 | 1.90% | -5.25% | 1.14% | 24.86% | 18.19% | $158.7B | 15:35 | |
| Lockheed Martin Corporation LMT | 565.78 | 1.66% | -7.09% | -3.17% | 13.49% | 26.00% | $130.2B | 15:35 | |
| Honeywell International Inc. HON | 218.20 | 1.17% | -5.68% | -11.67% | 9.64% | -2.65% | $68.1B | 15:35 |
不動産
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Prologis, Inc. PLD | 143.18 | -0.10% | 2.39% | -2.89% | 11.09% | 28.44% | $133.8B | 15:35 |
情報技術
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation NVDA | 210.97 | -0.98% | -5.12% | 0.79% | 10.39% | 15.94% | $5,049.6B | 15:35 | |
| Apple Inc. AAPL | 312.42 | 0.81% | 0.10% | -6.81% | 14.51% | 36.62% | $4,558.1B | 15:35 | |
| Microsoft Corporation MSFT | 495.07 | 0.68% | 1.18% | 27.67% | 3.04% | -3.36% | $3,618.5B | 15:35 | |
| Broadcom Inc. AVGO | 350.91 | -1.63% | -5.59% | -6.06% | 3.20% | 21.93% | $1,706.8B | 15:35 | |
| Micron Technology, Inc. MU | 942.31 | 1.00% | -3.22% | -1.14% | 188.64% | 682.02% | $1,028.2B | 15:35 | |
| Advanced Micro Devices, Inc. AMD | 484.03 | 1.01% | -5.71% | -12.49% | 104.39% | 179.60% | $744.8B | 15:35 | |
| Intel Corp. INTC | 86.58 | -1.03% | -9.75% | -5.48% | 121.58% | 255.44% | $440.1B | 15:35 | |
| Cisco Systems, Inc. CSCO | 111.72 | 0.55% | -1.24% | -3.45% | 44.96% | 64.18% | $434.5B | 15:35 | |
| Oracle Corporation ORCL | 147.82 | 2.11% | -0.24% | 23.88% | -27.21% | -39.49% | $410.3B | 15:35 | |
| Palantir Technologies Inc. PLTR | 174.36 | 0.94% | 2.54% | 43.09% | 4.78% | 11.91% | $403.9B | 15:35 | |
| Applied Materials, Inc. AMAT | 479.37 | -0.14% | -5.86% | -9.71% | 80.08% | 198.90% | $384.4B | 15:35 | |
| Palo Alto Networks, Inc. PANW | 338.01 | -0.55% | -6.21% | 8.37% | 95.63% | 90.14% | $286.0B | 15:35 | |
| KLA Corporation KLAC | 182.57 | -0.42% | -6.79% | -13.75% | 42.46% | 106.42% | $237.2B | 15:35 | |
| Texas Instruments Incorporated TXN | 262.29 | 0.86% | -4.89% | -7.38% | 45.87% | 25.72% | $236.5B | 15:35 | |
| International Business Machines Corporation IBM | 230.03 | -1.77% | -0.70% | 7.87% | -20.74% | -3.50% | $217.7B | 15:35 | |
| Analog Devices, Inc. ADI | 375.42 | 0.47% | -1.45% | -0.19% | 35.59% | 45.85% | $180.8B | 15:35 | |
| Salesforce, Inc. CRM | 203.25 | -1.18% | 6.59% | 27.74% | -17.57% | -15.66% | $171.2B | 15:35 | |
| QUALCOMM Incorporated QCOM | 160.74 | 0.11% | -1.04% | -5.05% | -8.35% | 1.35% | $166.5B | 15:35 | |
| Uber Technologies, Inc. UBER | 79.80 | -0.68% | 6.20% | 20.25% | -4.31% | -16.68% | $161.4B | 15:35 | |
| ServiceNow, Inc. NOW | 124.90 | -1.65% | 7.16% | 29.63% | -13.16% | -27.24% | $132.4B | 15:35 | |
| Accenture plc ACN | 181.84 | -2.72% | 7.86% | 26.90% | -28.24% | -27.15% | $114.1B | 15:35 | |
| Automatic Data Processing, Inc. ADP | 281.92 | -0.30% | 5.09% | 13.16% | 11.91% | -6.86% | $113.1B | 15:35 | |
| Adobe Inc. ADBE | 270.36 | -1.30% | 4.99% | 22.73% | -17.11% | -23.94% | $109.8B | 15:35 | |
| Intuit Inc. INTU | 341.44 | -4.48% | 5.57% | 24.83% | -41.23% | -43.69% | $101.2B | 15:35 |
公益事業
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| NextEra Energy, Inc. NEE | 84.30 | 0.09% | -2.46% | -6.33% | 3.92% | 11.66% | $175.4B | 15:35 | |
| The Southern Company SO | 90.06 | 0.11% | -2.14% | -7.35% | 3.35% | -3.25% | $103.6B | 15:35 | |
| Duke Energy Corporation DUK | 122.09 | 0.41% | -1.63% | -6.55% | 3.86% | -0.93% | $95.1B | 15:35 |
関連ニュース
Nvidia Earnings and Jackson Hole Are the Stock Market's Next Big Tests ↗
Barrons · Aug 26, 01:00 UTC
China flexes its auto-safety chops with huge recall of Tesla, other cars ↗
Reuters · Aug 25, 22:42 UTC
Meta, US states have discussed settling teen social media harm case, Bloomberg News reports ↗
Reuters · Aug 25, 21:37 UTC
Intuit Says 75% of Enterprise Customers Deploy AI Agents Monthly ↗
PYMNTS · Aug 25, 20:47 UTC
Gold Slips as Markets Await Fed Chairman Comments at Jackson Hole ↗
WSJ · Aug 25, 20:36 UTC
週次／月次／YTD／YoY の各列と欠損値：ダッシュはソースが値を未公表、または履歴がまだ計算されていないことを意味します — 数値が作られることはありません。 出所: Financial Modeling Prep (delayed).