株式・ファンド
米国大型株および資産管理に関連するETF（セクター・カテゴリー別）。
Tracking 152 instruments. Biggest riser: Palantir Technologies Inc. (+5.17%); biggest fall: AT&T Inc. (-9.81%).
時点 Oct 11, 09:35 UTC: 通常取引時間中の価格（遅延）。時間外の値動きは反映されません。
| 値上がり上位 | 価格 | %変化 |
|---|---|---|
| Palantir Technologies Inc. | 209.05 | 5.17% |
| Palo Alto Networks, Inc. | 418.78 | 5.09% |
| Oracle Corporation | 141.53 | 4.69% |
| Amazon.com, Inc. | 262.43 | 3.29% |
| Cisco Systems, Inc. | 118.39 | 3.05% |
| Elevance Health Inc. | 412.70 | 2.93% |
| 値下がり上位 | 価格 | %変化 |
|---|---|---|
| AT&T Inc. | 22.18 | -9.81% |
| Verizon Communications Inc. | 41.65 | -8.75% |
| Deere & Company | 620.93 | -4.85% |
| Starbucks Corporation | 90.75 | -2.64% |
| Intel Corp. | 104.70 | -2.22% |
| Advanced Micro Devices, Inc. | 608.10 | -2.03% |
ガイドヘルプ：価格は最新の遅延気配値。%変化は前回終値比の騰落率。週次・月次・YTD・YoYはそれぞれ1週間前・1か月前・1月1日・1年前との比較。債券の変化幅はパーセントポイント（pp）。名称をクリックするとチャート・履歴・ニュース、星マークをクリックすると保存できます。
エネルギー
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corporation XOM | 168.94 | 0.26% | 3.01% | 1.78% | 37.74% | 52.57% | $679.9B | 09:35 | |
| Chevron Corporation CVX | 211.98 | 0.20% | 2.56% | -0.97% | 35.97% | 42.36% | $404.4B | 09:35 | |
| ConocoPhillips COP | 134.10 | -0.07% | 5.80% | -2.37% | 38.68% | 53.01% | $162.5B | 09:35 |
インデックスETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Morningstar Total Stock Market ETF VTI | 381.94 | 0.63% | 1.05% | 1.50% | 13.57% | 18.69% | $2,278.4B | 09:35 | |
| Vanguard S&P 500 ETF VOO | 715.59 | 0.61% | 1.14% | 1.85% | 13.89% | 19.16% | $1,708.8B | 09:35 | |
| iShares Core S&P 500 ETF IVV | 781.97 | 0.60% | 1.15% | 1.83% | 13.96% | 19.17% | $888.9B | 09:35 | |
| State Street SPDR S&P 500 ETF SPY | 778.57 | 0.60% | 1.16% | 1.87% | 13.96% | 19.23% | $813.3B | 09:35 | |
| Vanguard Total International Stock ETF VXUS | 84.82 | 0.86% | -0.71% | -2.66% | 10.82% | 17.53% | $670.2B | 09:35 | |
| Invesco QQQ Trust, Series 1 QQQ | 751.27 | 0.49% | 0.23% | 5.09% | 22.53% | 27.44% | $503.3B | 09:35 | |
| Vanguard FTSE Developed Markets ETF VEA | 70.35 | 0.70% | -1.10% | -3.22% | 11.31% | 18.87% | $326.4B | 09:35 | |
| iShares Core MSCI EAFE ETF IEFA | 96.52 | 0.68% | -0.51% | -2.99% | 6.83% | 12.12% | $190.3B | 09:35 | |
| Vanguard FTSE Emerging Markets ETF VWO | 59.76 | 1.12% | 0.34% | -0.98% | 8.79% | 13.74% | $167.4B | 09:35 | |
| iShares Core S&P Total U.S. Stock Market ETF ITOT | 169.66 | 0.64% | 1.02% | 1.53% | 13.74% | 18.82% | $94.9B | 09:35 | |
| iShares Russell 2000 ETF IWM | 278.94 | 0.49% | -0.92% | -3.44% | 12.12% | 17.31% | $82.0B | 09:35 | |
| iShares MSCI EAFE ETF EFA | 103.40 | 0.68% | -0.54% | -3.09% | 6.55% | 12.10% | $78.7B | 09:35 | |
| Schwab U.S. Broad Market ETF SCHB | 29.91 | 0.61% | 1.01% | 1.49% | 13.68% | 18.69% | $44.3B | 09:35 |
債券・国債ETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Total Bond Market ETF BND | 70.22 | – | 0.40% | -1.40% | -5.16% | -5.77% | $398.7B | 09:35 | |
| iShares Core U.S. Aggregate Bond ETF AGG | 94.59 | -0.04% | 0.36% | -1.45% | -5.27% | -5.81% | $137.4B | 09:35 | |
| iShares 0-3 Month Treasury Bond ETF SGOV | 100.52 | 0.04% | 0.07% | -0.01% | 0.10% | 0.00% | $96.1B | 09:35 | |
| Vanguard Short-Term Inflation-Protected Securities ETF VTIP | 48.46 | -0.06% | 0.17% | -2.10% | -2.00% | -3.25% | $71.3B | 09:35 | |
| Vanguard Intermediate-Term Corporate Bond ETF VCIT | 78.41 | -0.09% | 0.55% | -1.49% | -6.36% | -6.59% | $69.4B | 09:35 | |
| Vanguard Short-Term Corporate Bond ETF VCSH | 77.30 | -0.05% | 0.36% | -0.54% | -3.08% | -3.07% | $51.8B | 09:35 | |
| iShares 7-10 Year Treasury Bond ETF IEF | 89.40 | -0.06% | 0.39% | -1.77% | -6.95% | -7.75% | $47.2B | 09:35 | |
| State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL | 91.51 | 0.04% | 0.09% | 0.01% | 0.10% | -0.07% | $47.0B | 09:35 | |
| iShares U.S. Treasury Bond ETF GOVT | 21.88 | -0.02% | 0.32% | -1.22% | -4.95% | -5.73% | $43.9B | 09:35 | |
| iShares 20+ Year Treasury Bond ETF TLT | 77.98 | 0.14% | 0.65% | -3.57% | -10.40% | -13.95% | $41.7B | 09:35 | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD | 102.41 | -0.05% | 0.57% | -1.83% | -7.04% | -8.03% | $33.1B | 09:35 | |
| iShares 1-3 Year Treasury Bond ETF SHY | 81.20 | – | 0.19% | -0.21% | -2.00% | -2.09% | $25.1B | 09:35 | |
| iShares 3-7 Year Treasury Bond ETF IEI | 113.49 | -0.07% | 0.28% | -0.93% | -4.89% | -5.25% | $18.3B | 09:35 | |
| iShares iBoxx $ High Yield Corporate Bond ETF HYG | 77.23 | 0.12% | 0.42% | -1.74% | -4.26% | -3.40% | $17.2B | 09:35 | |
| Schwab US TIPS ETF SCHP | 25.18 | -0.08% | 0.32% | -1.60% | -4.91% | -6.71% | $16.3B | 09:35 | |
| iShares TIPS Bond ETF TIP | 104.42 | -0.10% | 0.30% | -1.34% | -4.95% | -6.36% | $14.8B | 09:35 |
地方債ETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Tax-Exempt Bond ETF VTEB | 47.32 | 0.40% | 0.15% | -2.29% | -6.06% | -5.77% | $48.7B | 09:35 | |
| iShares National Muni Bond ETF MUB | 101.08 | 0.34% | 0.12% | -2.03% | -5.74% | -5.40% | $45.9B | 09:35 | |
| iShares Short-Term National Muni Bond ETF SUB | 104.79 | 0.17% | 0.24% | -0.68% | -1.82% | -1.75% | $11.4B | 09:35 | |
| VanEck High Yield Muni ETF HYD | 47.99 | 0.36% | 0.06% | -2.16% | -6.20% | -5.48% | $4.5B | 09:35 | |
| State Street SPDR Nuveen ICE Short Term Municipal Bond ETF SHM | 46.76 | 0.32% | 0.11% | -1.16% | -2.60% | -2.77% | $3.5B | 09:35 | |
| State Street SPDR Nuveen ICE Municipal Bond ETF TFI | 42.77 | 0.52% | 0.12% | -2.33% | -6.51% | -6.33% | $3.1B | 09:35 |
配当・クオリティ ETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Vanguard Dividend Appreciation ETF VIG | 239.05 | 0.70% | 1.70% | -0.16% | 8.36% | 12.45% | $132.4B | 09:35 | |
| Schwab U.S. Dividend Equity ETF SCHD | 33.04 | -0.32% | 0.98% | -3.17% | 19.15% | 24.49% | $100.8B | 09:35 | |
| Vanguard High Dividend Yield ETF VYM | 158.75 | 0.32% | 1.46% | -2.56% | 9.66% | 15.48% | $98.1B | 09:35 | |
| iShares MSCI USA Quality Factor ETF QUAL | 227.12 | 0.44% | 1.18% | 3.14% | 14.02% | 18.90% | $47.5B | 09:35 | |
| iShares MSCI USA Momentum Factor ETF MTUM | 320.00 | 0.84% | -0.89% | 4.22% | 26.62% | 28.02% | $28.9B | 09:35 | |
| iShares Select Dividend ETF DVY | 154.36 | -0.69% | 0.86% | -4.93% | 8.22% | 11.73% | $24.0B | 09:35 | |
| iShares MSCI USA Min Vol Factor ETF USMV | 100.53 | 0.51% | 2.36% | 0.92% | 7.35% | 6.96% | $23.8B | 09:35 | |
| ProShares - S&P 500 Dividend Aristocrats ETF NOBL | 55.07 | 0.04% | 1.42% | -2.06% | 5.44% | 8.75% | $11.9B | 09:35 | |
| Invesco S&P 500 Low Volatility ETF SPLV | 72.14 | 0.24% | 1.76% | -2.24% | 1.31% | -0.40% | $7.0B | 09:35 |
リアルアセットETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| SPDR Gold Shares GLD | 384.58 | 1.57% | 1.17% | -3.56% | -3.44% | 4.19% | $150.5B | 09:35 | |
| Vanguard Real Estate ETF VNQ | 90.65 | 1.45% | 1.28% | -4.38% | 2.41% | 2.86% | $71.5B | 09:35 | |
| iShares Gold Trust IAU | 78.87 | 1.56% | 1.18% | -3.48% | -3.30% | 4.35% | $69.0B | 09:35 | |
| Schwab U.S. REIT ETF SCHH | 22.22 | 1.51% | 1.23% | -4.22% | 6.26% | 6.57% | $11.1B | 09:35 | |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF PDBC | 19.66 | 0.05% | 1.13% | -0.66% | 48.04% | 49.39% | $5.6B | 09:35 | |
| iShares U.S. Real Estate ETF IYR | 96.10 | 1.51% | 1.40% | -4.62% | 2.24% | 2.57% | $4.7B | 09:35 |
優先株・インカムETF
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Equity Premium Income ETF JEPI | 56.77 | 0.18% | 1.19% | 0.21% | -0.96% | 1.38% | $45.3B | 09:35 | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | 91.17 | 0.23% | 1.14% | -2.32% | -5.33% | -3.66% | $14.7B | 09:35 | |
| iShares Preferred and Income Securities ETF PFF | 29.38 | 0.03% | -0.61% | -2.55% | -6.04% | -5.62% | $13.2B | 09:35 | |
| Invesco Preferred ETF PGX | 10.01 | -0.20% | -1.28% | -4.03% | -11.65% | -12.96% | $3.8B | 09:35 |
素材
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Linde plc LIN | 483.73 | 0.42% | 0.89% | 3.76% | 12.73% | 6.59% | $226.7B | 09:35 |
コミュニケーション・サービス
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. GOOGL | 351.66 | 0.97% | 2.38% | 3.89% | 11.58% | 48.65% | $4,212.3B | 09:35 | |
| Meta Platforms, Inc. META | 718.67 | -0.31% | -1.29% | 10.90% | 10.49% | 1.90% | $1,424.1B | 09:35 | |
| Netflix, Inc. NFLX | 70.30 | -1.77% | 4.83% | -9.17% | -22.74% | -42.38% | $333.2B | 09:35 | |
| Verizon Communications Inc. VZ | 41.65 | -8.75% | -9.30% | -17.70% | 2.79% | 4.52% | $209.4B | 09:35 | |
| The Walt Disney Company DIS | 108.05 | 0.96% | 5.73% | 1.41% | -3.40% | -1.04% | $192.1B | 09:35 | |
| AT&T Inc. T | 22.18 | -9.81% | -8.72% | -14.89% | -9.69% | -14.26% | $176.0B | 09:35 |
一般消費財・サービス
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com, Inc. AMZN | 262.43 | 3.29% | 4.34% | 2.20% | 15.86% | 21.29% | $2,819.1B | 09:35 | |
| Tesla, Inc. TSLA | 382.70 | 2.05% | 3.27% | 4.72% | -12.64% | -7.45% | $1,378.2B | 09:35 | |
| The Home Depot, Inc. HD | 290.74 | -1.60% | 2.79% | -5.83% | -15.93% | -22.62% | $336.5B | 09:35 | |
| McDonald's Corporation MCD | 235.23 | -0.70% | 1.44% | -6.85% | -22.43% | -20.80% | $193.6B | 09:35 | |
| Booking Holdings Inc. BKNG | 160.34 | 0.23% | 0.83% | -7.81% | -24.70% | -22.39% | $165.3B | 09:35 | |
| The TJX Companies, Inc. TJX | 138.76 | 0.01% | 4.58% | 10.11% | -10.06% | -1.15% | $155.5B | 09:35 | |
| Starbucks Corporation SBUX | 90.75 | -2.64% | -4.18% | -8.09% | 8.07% | 15.66% | $122.5B | 09:35 | |
| Lowe's Companies, Inc. LOW | 186.00 | -1.51% | 2.88% | -5.50% | -24.66% | -19.90% | $121.7B | 09:35 |
生活必需品
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Walmart Inc. WMT | 111.35 | 0.71% | 6.80% | 3.92% | -1.25% | 9.34% | $847.5B | 09:35 | |
| Costco Wholesale Corporation COST | 946.92 | -0.11% | 2.85% | 4.66% | 10.82% | 1.82% | $430.8B | 09:35 | |
| The Coca-Cola Company KO | 88.05 | 0.32% | 2.80% | -0.27% | 27.39% | 31.34% | $395.8B | 09:35 | |
| The Procter & Gamble Company PG | 151.23 | 0.42% | 4.36% | 4.10% | 6.66% | 1.03% | $348.5B | 09:35 | |
| Philip Morris International Inc. PM | 201.19 | 0.34% | 7.32% | 5.30% | 25.51% | 25.38% | $298.4B | 09:35 | |
| PepsiCo, Inc. PEP | 125.97 | -1.85% | 0.06% | -7.59% | -11.43% | -16.06% | $197.6B | 09:35 | |
| Altria Group, Inc. MO | 71.68 | 0.37% | 6.43% | 3.91% | 25.07% | 7.72% | $114.3B | 09:35 | |
| Mondelez International, Inc. MDLZ | 60.41 | -0.43% | 3.82% | -3.25% | 12.60% | -1.69% | $82.6B | 09:35 | |
| Colgate-Palmolive Company CL | 88.27 | 0.19% | 4.76% | 1.69% | 13.62% | 13.22% | $74.1B | 09:35 |
金融
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. BRK-B | 515.44 | 0.86% | 2.58% | 1.03% | 3.78% | 5.42% | $1,087.7B | 09:35 | |
| JPMorgan Chase & Co. JPM | 332.99 | 0.47% | 0.18% | -6.52% | 2.31% | 10.67% | $955.0B | 09:35 | |
| Visa Inc. V | 385.45 | 2.76% | 6.87% | 4.05% | 11.25% | 12.16% | $714.0B | 09:35 | |
| Mastercard Incorporated MA | 589.14 | 2.66% | 6.68% | 3.50% | 4.62% | 5.68% | $526.1B | 09:35 | |
| Bank of America Corporation BAC | 54.32 | 1.32% | 1.06% | -13.35% | -2.91% | 11.65% | $442.3B | 09:35 | |
| Morgan Stanley MS | 190.02 | 1.38% | -0.15% | -11.36% | 4.46% | 25.13% | $337.7B | 09:35 | |
| The Goldman Sachs Group, Inc. GS | 895.32 | 1.44% | -0.80% | -13.01% | -2.08% | 17.13% | $305.7B | 09:35 | |
| Wells Fargo & Company WFC | 83.55 | 1.85% | 3.85% | -7.46% | -12.24% | 7.64% | $256.2B | 09:35 | |
| American Express Company AXP | 308.17 | 0.33% | 1.78% | -5.09% | -17.32% | -2.56% | $227.8B | 09:35 | |
| Citigroup Inc. C | 129.63 | 1.21% | 0.89% | -6.61% | 9.22% | 38.02% | $225.9B | 09:35 | |
| The Charles Schwab Corporation SCHW | 96.70 | -0.18% | 0.00% | -9.84% | -4.79% | 5.15% | $197.7B | 09:35 | |
| BlackRock, Inc. BLK | 1,082.4 | 1.60% | 2.15% | 0.25% | -0.25% | -4.41% | $181.7B | 09:35 | |
| Blackstone Inc. BX | 114.31 | 1.45% | 2.27% | -11.07% | -28.03% | -25.67% | $173.5B | 09:35 | |
| Chubb Limited CB | 341.20 | -0.75% | 3.12% | 0.87% | 10.04% | 20.56% | $133.4B | 09:35 | |
| The Progressive Corporation PGR | 217.43 | -0.59% | 3.39% | -0.09% | 2.50% | -9.40% | $130.2B | 09:35 | |
| S&P Global Inc. SPGI | 407.82 | 1.26% | 5.58% | -0.70% | -20.45% | -16.10% | $128.4B | 09:35 | |
| Marsh & McLennan Companies, Inc. MMC | 182.70 | -1.58% | 0.00% | 0.00% | 0.13% | -11.75% | $89.8B | 09:35 |
ヘルスケア
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Company LLY | 1,179.3 | 0.83% | 3.19% | 5.70% | 9.16% | 41.49% | $1,175.2B | 09:35 | |
| Johnson & Johnson JNJ | 261.44 | 1.93% | 2.11% | -1.56% | 26.09% | 37.08% | $658.0B | 09:35 | |
| AbbVie Inc. ABBV | 276.47 | 1.49% | 5.19% | 7.53% | 20.57% | 19.94% | $467.4B | 09:35 | |
| Merck & Co., Inc. MRK | 145.60 | 2.26% | 0.90% | 1.16% | 36.78% | 69.32% | $372.2B | 09:35 | |
| UnitedHealth Group Incorporated UNH | 379.30 | 2.25% | 1.99% | 0.06% | 12.75% | 7.00% | $362.1B | 09:35 | |
| Amgen Inc. AMGN | 414.87 | 1.82% | 2.94% | 9.94% | 26.62% | 42.99% | $239.5B | 09:35 | |
| Thermo Fisher Scientific Inc. TMO | 658.02 | 0.93% | 0.49% | 7.90% | 11.06% | 25.38% | $233.7B | 09:35 | |
| Abbott Laboratories ABT | 99.60 | 1.13% | 2.15% | -2.31% | -19.80% | -24.87% | $201.9B | 09:35 | |
| Gilead Sciences, Inc. GILD | 151.17 | 2.77% | 4.44% | 5.18% | 24.32% | 29.01% | $182.2B | 09:35 | |
| Pfizer Inc. PFE | 28.28 | 1.65% | 1.73% | 2.02% | 12.31% | 14.12% | $159.4B | 09:35 | |
| Danaher Corporation DHR | 219.87 | 1.11% | 2.69% | 9.83% | -4.60% | 8.57% | $151.3B | 09:35 | |
| Vertex Pharmaceuticals Incorporated VRTX | 510.08 | 1.36% | 1.06% | -1.04% | 12.82% | 25.08% | $139.0B | 09:35 | |
| Intuitive Surgical, Inc. ISRG | 423.96 | 2.06% | 8.17% | 14.85% | -24.56% | -1.31% | $132.0B | 09:35 | |
| Stryker Corporation SYK | 277.33 | 0.13% | 0.69% | 0.64% | -20.35% | -23.94% | $125.7B | 09:35 | |
| Medtronic plc MDT | 88.48 | 0.83% | 2.43% | -2.73% | -7.88% | -7.30% | $118.9B | 09:35 | |
| Elevance Health Inc. ELV | 412.70 | 2.93% | 6.80% | -1.44% | 16.50% | 16.83% | $87.3B | 09:35 | |
| Regeneron Pharmaceuticals, Inc. REGN | 746.54 | 0.94% | 1.54% | -4.47% | -3.83% | 32.22% | $85.4B | 09:35 | |
| Cigna Corporation CI | 282.43 | 0.50% | 4.40% | 0.59% | 1.19% | -6.09% | $74.1B | 09:35 | |
| Zoetis Inc. ZTS | 74.77 | 2.31% | 7.35% | 2.52% | -40.59% | -46.98% | $32.4B | 09:35 |
資本財
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Inc. CAT | 800.47 | 0.54% | -5.32% | -2.21% | 33.77% | 62.93% | $373.6B | 09:35 | |
| GE Aerospace GE | 308.20 | 0.84% | -0.44% | -4.78% | -3.91% | 5.73% | $354.7B | 09:35 | |
| RTX Corporation RTX | 185.97 | 0.90% | 0.70% | -5.92% | -0.68% | 17.93% | $282.0B | 09:35 | |
| Union Pacific Corporation UNP | 278.34 | 0.05% | 0.02% | -2.13% | 20.02% | 23.46% | $184.1B | 09:35 | |
| Deere & Company DE | 620.93 | -4.85% | -9.62% | -8.11% | 33.02% | 39.11% | $175.1B | 09:35 | |
| The Boeing Company BA | 190.37 | 1.40% | -1.65% | -9.54% | -16.42% | -9.66% | $166.3B | 09:35 | |
| Eaton Corporation plc ETN | 429.65 | 1.21% | -1.48% | 1.01% | 31.27% | 16.41% | $158.7B | 09:35 | |
| Lockheed Martin Corporation LMT | 509.59 | 0.33% | 0.83% | -2.79% | 2.52% | 0.90% | $130.2B | 09:35 | |
| Honeywell International Inc. HON | 207.73 | 0.55% | -2.93% | 2.65% | 1.12% | 4.60% | $68.1B | 09:35 |
不動産
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| Prologis, Inc. PLD | 129.49 | 0.15% | 0.45% | -4.61% | 0.34% | 16.42% | $133.8B | 09:35 |
情報技術
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation NVDA | 229.28 | -0.52% | -2.00% | 5.03% | 21.41% | 25.18% | $5,049.6B | 09:35 | |
| Apple Inc. AAPL | 336.64 | -1.11% | 0.88% | 1.32% | 24.22% | 37.25% | $4,558.1B | 09:35 | |
| Microsoft Corporation MSFT | 535.07 | 2.38% | 3.39% | 7.96% | 13.14% | 4.72% | $3,618.5B | 09:35 | |
| Broadcom Inc. AVGO | 361.54 | 0.39% | 1.80% | -0.12% | 4.00% | 11.37% | $1,706.8B | 09:35 | |
| Micron Technology, Inc. MU | 1,029.0 | -0.66% | -4.27% | 5.51% | 226.23% | 466.63% | $1,028.2B | 09:35 | |
| Advanced Micro Devices, Inc. AMD | 608.10 | -2.03% | -4.07% | 17.82% | 172.12% | 182.97% | $744.8B | 09:35 | |
| Intel Corp. INTC | 104.70 | -2.22% | -12.26% | 1.71% | 165.87% | 187.87% | $440.1B | 09:35 | |
| Cisco Systems, Inc. CSCO | 118.39 | 3.05% | 5.52% | 5.58% | 55.69% | 74.26% | $434.5B | 09:35 | |
| Oracle Corporation ORCL | 141.53 | 4.69% | -0.63% | -5.91% | -27.75% | -51.73% | $410.3B | 09:35 | |
| Palantir Technologies Inc. PLTR | 209.05 | 5.17% | 10.75% | 25.01% | 24.54% | 19.16% | $403.9B | 09:35 | |
| Applied Materials, Inc. AMAT | 507.03 | -0.50% | -6.11% | 11.07% | 88.58% | 141.50% | $384.4B | 09:35 | |
| Palo Alto Networks, Inc. PANW | 418.78 | 5.09% | 3.85% | 26.65% | 133.47% | 100.81% | $286.0B | 09:35 | |
| KLA Corporation KLAC | 195.57 | -0.58% | -5.47% | 8.27% | 53.45% | 98.99% | $237.2B | 09:35 | |
| Texas Instruments Incorporated TXN | 283.74 | -1.55% | -3.42% | 5.60% | 59.84% | 65.25% | $236.5B | 09:35 | |
| International Business Machines Corporation IBM | 227.13 | 0.23% | 2.02% | -6.64% | -22.08% | -18.25% | $217.7B | 09:35 | |
| Analog Devices, Inc. ADI | 406.19 | 0.06% | -2.63% | 7.24% | 48.39% | 80.27% | $180.8B | 09:35 | |
| Salesforce, Inc. CRM | 229.13 | 0.58% | -2.37% | -7.50% | -9.66% | -5.19% | $171.2B | 09:35 | |
| QUALCOMM Incorporated QCOM | 175.50 | -0.29% | -5.07% | -3.56% | 1.46% | 14.27% | $166.5B | 09:35 | |
| Uber Technologies, Inc. UBER | 71.51 | 1.81% | 4.99% | -0.22% | -13.70% | -23.44% | $161.4B | 09:35 | |
| ServiceNow, Inc. NOW | 140.86 | 0.79% | 4.82% | 6.29% | -4.47% | -20.75% | $132.4B | 09:35 | |
| Accenture plc ACN | 209.06 | 0.34% | 5.11% | 13.68% | -19.58% | -13.23% | $114.1B | 09:35 | |
| Automatic Data Processing, Inc. ADP | 270.88 | 0.06% | 5.12% | 0.98% | 7.12% | -5.02% | $113.1B | 09:35 | |
| Adobe Inc. ADBE | 242.27 | 0.51% | 1.93% | -3.95% | -27.31% | -28.22% | $109.8B | 09:35 | |
| Intuit Inc. INTU | 302.75 | -0.37% | 7.71% | -5.85% | -51.90% | -52.83% | $101.2B | 09:35 |
公益事業
| 名称 | 価格 | %変化 | 週次 | 月次 | YTD | YoY | 時価総額 | 更新日 | |
|---|---|---|---|---|---|---|---|---|---|
| NextEra Energy, Inc. NEE | 77.38 | 0.01% | 0.72% | -5.99% | -4.39% | -7.16% | $175.4B | 09:35 | |
| The Southern Company SO | 86.17 | 0.02% | 2.93% | -1.15% | -1.16% | -12.33% | $103.6B | 09:35 | |
| Duke Energy Corporation DUK | 116.65 | -0.16% | 2.21% | -2.32% | -0.67% | -8.16% | $95.1B | 09:35 |
関連ニュース
Justice Department Probes TV Networks Over Suspension of Trump Press Pool Coverage ↗
WSJ · Oct 10, 20:54 UTC
Justice Dept. Is Investigating TV Networks Over Trump Pool Coverage ↗
NYTimes · Oct 10, 18:57 UTC
Microsoft's Satya Nadella says AI models need an ‘emergency brake' ↗
TechCrunch · Oct 10, 17:47 UTC
Microsoft's Nadella says AI needs an ‘emergency brake' that humans control ↗
CNBC · Oct 10, 16:59 UTC
Apple discloses deal to hire team and license tech from personalized podcast startup Huxe ↗
TechCrunch · Oct 10, 15:50 UTC
Weekly/Monthly/YTD/YoY 列と欠損値：ダッシュはデータソースが値を公表していないか、履歴がまだ計算されていないことを意味します。数値が作られることは一切ありません。 出所: Financial Modeling Prep (delayed).